2018-04-14T21:41:00.600Z|I-OCEAN7-304-0616641| 22.94 7.892 29.928 28.416 1474.2756 21:41:07.01M 2018-04-14T21:41:05.665Z|I-OCEAN7-304-0616641| 22.88 7.892 29.920 28.408 1474.2649 21:41:11.80M 2018-04-14T21:41:10.730Z|I-OCEAN7-304-0616641| 22.89 7.891 29.919 28.407 1474.2622 21:41:16.86M 2018-04-14T21:41:15.795Z|I-OCEAN7-304-0616641| 22.89 7.891 29.933 28.422 1474.2792 21:41:21.93M 2018-04-14T21:41:20.858Z|I-OCEAN7-304-0616641| 22.97 7.891 29.950 28.439 1474.3021 21:41:27.01M 2018-04-14T21:41:25.926Z|I-OCEAN7-304-0616641| 22.95 7.891 29.951 28.440 1474.3032 21:41:32.07M 2018-04-14T21:41:30.990Z|I-OCEAN7-304-0616641| 22.95 7.891 29.950 28.440 1474.3024 21:41:37.14M 2018-04-14T21:41:36.056Z|I-OCEAN7-304-0616641| 22.95 7.891 29.949 28.438 1474.3007 21:41:42.20M 2018-04-14T21:41:41.121Z|I-OCEAN7-304-0616641| 22.94 7.891 29.964 28.454 1474.3213 21:41:47.27M 2018-04-14T21:41:46.185Z|I-OCEAN7-304-0616641| 22.93 7.891 29.927 28.415 1474.2731 21:41:52.33M 2018-04-14T21:41:50.990Z|I-OCEAN7-304-0616641| 22.91 7.891 29.927 28.415 1474.2721 21:41:57.39M 2018-04-14T21:41:56.057Z|I-OCEAN7-304-0616641| 22.91 7.891 29.927 28.415 1474.2715 21:42:02.20M