2018-04-14T21:39:04.364Z|I-OCEAN7-304-0616641|  22.97   7.890  29.907  28.395 1474.2445 21:39:10.75M
2018-04-14T21:39:09.427Z|I-OCEAN7-304-0616641|  22.90   7.889  29.870  28.356 1474.1932 21:39:15.56M
2018-04-14T21:39:14.493Z|I-OCEAN7-304-0616641|  22.90   7.889  29.869  28.356 1474.1918 21:39:20.62M
2018-04-14T21:39:19.560Z|I-OCEAN7-304-0616641|  22.89   7.889  29.869  28.356 1474.1899 21:39:25.69M
2018-04-14T21:39:24.624Z|I-OCEAN7-304-0616641|  22.90   7.888  29.868  28.356 1474.1886 21:39:30.75M
2018-04-14T21:39:29.689Z|I-OCEAN7-304-0616641|  22.95   7.888  29.868  28.356 1474.1888 21:39:35.82M
2018-04-14T21:39:34.755Z|I-OCEAN7-304-0616641|  22.95   7.888  29.843  28.330 1474.1550 21:39:40.88M
2018-04-14T21:39:39.822Z|I-OCEAN7-304-0616641|  22.95   7.887  29.821  28.307 1474.1255 21:39:45.95M
2018-04-14T21:39:44.886Z|I-OCEAN7-304-0616641|  22.93   7.887  29.857  28.345 1474.1720 21:39:51.03M
2018-04-14T21:39:49.950Z|I-OCEAN7-304-0616641|  22.90   7.888  29.857  28.345 1474.1720 21:39:56.10M
2018-04-14T21:39:55.015Z|I-OCEAN7-304-0616641|  22.91   7.888  29.897  28.387 1474.2244 21:40:01.16M