2018-04-14T21:39:04.364Z|I-OCEAN7-304-0616641| 22.97 7.890 29.907 28.395 1474.2445 21:39:10.75M 2018-04-14T21:39:09.427Z|I-OCEAN7-304-0616641| 22.90 7.889 29.870 28.356 1474.1932 21:39:15.56M 2018-04-14T21:39:14.493Z|I-OCEAN7-304-0616641| 22.90 7.889 29.869 28.356 1474.1918 21:39:20.62M 2018-04-14T21:39:19.560Z|I-OCEAN7-304-0616641| 22.89 7.889 29.869 28.356 1474.1899 21:39:25.69M 2018-04-14T21:39:24.624Z|I-OCEAN7-304-0616641| 22.90 7.888 29.868 28.356 1474.1886 21:39:30.75M 2018-04-14T21:39:29.689Z|I-OCEAN7-304-0616641| 22.95 7.888 29.868 28.356 1474.1888 21:39:35.82M 2018-04-14T21:39:34.755Z|I-OCEAN7-304-0616641| 22.95 7.888 29.843 28.330 1474.1550 21:39:40.88M 2018-04-14T21:39:39.822Z|I-OCEAN7-304-0616641| 22.95 7.887 29.821 28.307 1474.1255 21:39:45.95M 2018-04-14T21:39:44.886Z|I-OCEAN7-304-0616641| 22.93 7.887 29.857 28.345 1474.1720 21:39:51.03M 2018-04-14T21:39:49.950Z|I-OCEAN7-304-0616641| 22.90 7.888 29.857 28.345 1474.1720 21:39:56.10M 2018-04-14T21:39:55.015Z|I-OCEAN7-304-0616641| 22.91 7.888 29.897 28.387 1474.2244 21:40:01.16M