2018-04-14T21:34:00.981Z|I-OCEAN7-304-0616641| 22.91 7.894 29.911 28.396 1474.2604 21:34:07.11M 2018-04-14T21:34:06.043Z|I-OCEAN7-304-0616641| 22.97 7.894 29.902 28.387 1474.2496 21:34:12.18M 2018-04-14T21:34:11.109Z|I-OCEAN7-304-0616641| 22.96 7.894 29.917 28.403 1474.2678 21:34:17.24M 2018-04-14T21:34:16.177Z|I-OCEAN7-304-0616641| 22.96 7.893 29.917 28.403 1474.2659 21:34:22.30M 2018-04-14T21:34:21.239Z|I-OCEAN7-304-0616641| 22.96 7.893 29.929 28.416 1474.2810 21:34:27.37M 2018-04-14T21:34:26.306Z|I-OCEAN7-304-0616641| 22.99 7.892 29.939 28.427 1474.2928 21:34:32.43M 2018-04-14T21:34:31.374Z|I-OCEAN7-304-0616641| 22.98 7.891 29.908 28.395 1474.2489 21:34:37.50M 2018-04-14T21:34:36.435Z|I-OCEAN7-304-0616641| 23.01 7.891 29.939 28.429 1474.2891 21:34:42.56M 2018-04-14T21:34:41.499Z|I-OCEAN7-304-0616641| 23.00 7.890 29.897 28.384 1474.2316 21:34:47.62M 2018-04-14T21:34:46.566Z|I-OCEAN7-304-0616641| 23.00 7.889 29.932 28.422 1474.2760 21:34:52.68M 2018-04-14T21:34:51.631Z|I-OCEAN7-304-0616641| 22.99 7.889 29.883 28.371 1474.2100 21:34:57.75M 2018-04-14T21:34:56.696Z|I-OCEAN7-304-0616641| 22.99 7.889 29.883 28.372 1474.2104 21:35:02.81M