2018-04-14T21:32:05.004Z|I-OCEAN7-304-0616641|  23.01   7.891  30.028  28.521 1474.4045 21:32:11.13M
2018-04-14T21:32:10.070Z|I-OCEAN7-304-0616641|  23.01   7.891  30.071  28.566 1474.4595 21:32:16.19M
2018-04-14T21:32:15.134Z|I-OCEAN7-304-0616641|  23.01   7.890  30.061  28.556 1474.4458 21:32:21.26M
2018-04-14T21:32:19.941Z|I-OCEAN7-304-0616641|  23.01   7.890  30.042  28.537 1474.4218 21:32:26.32M
2018-04-14T21:32:25.003Z|I-OCEAN7-304-0616641|  22.92   7.890  30.024  28.518 1474.3960 21:32:31.13M
2018-04-14T21:32:30.070Z|I-OCEAN7-304-0616641|  22.97   7.890  30.024  28.518 1474.3960 21:32:36.19M
2018-04-14T21:32:35.136Z|I-OCEAN7-304-0616641|  22.99   7.889  30.056  28.552 1474.4365 21:32:41.26M
2018-04-14T21:32:40.201Z|I-OCEAN7-304-0616641|  23.05   7.890  30.115  28.614 1474.5151 21:32:46.32M
2018-04-14T21:32:45.265Z|I-OCEAN7-304-0616641|  22.94   7.889  29.994  28.486 1474.3545 21:32:51.39M
2018-04-14T21:32:50.328Z|I-OCEAN7-304-0616641|  22.98   7.889  29.993  28.486 1474.3549 21:32:56.45M
2018-04-14T21:32:55.393Z|I-OCEAN7-304-0616641|  22.98   7.889  29.993  28.485 1474.3542 21:33:01.51M