2018-04-14T21:30:03.442Z|I-OCEAN7-304-0616641|  23.05   7.891  29.974  28.464 1474.3352 21:30:09.55M
2018-04-14T21:30:08.508Z|I-OCEAN7-304-0616641|  23.05   7.891  29.975  28.466 1474.3364 21:30:14.62M
2018-04-14T21:30:13.573Z|I-OCEAN7-304-0616641|  23.04   7.891  30.014  28.507 1474.3861 21:30:19.68M
2018-04-14T21:30:18.637Z|I-OCEAN7-304-0616641|  23.04   7.890  30.042  28.536 1474.4213 21:30:24.74M
2018-04-14T21:30:23.701Z|I-OCEAN7-304-0616641|  23.02   7.890  30.010  28.503 1474.3788 21:30:29.81M
2018-04-14T21:30:28.768Z|I-OCEAN7-304-0616641|  23.02   7.890  30.010  28.503 1474.3788 21:30:34.87M
2018-04-14T21:30:33.833Z|I-OCEAN7-304-0616641|  23.02   7.890  30.003  28.496 1474.3705 21:30:39.94M
2018-04-14T21:30:38.898Z|I-OCEAN7-304-0616641|  23.02   7.890  29.974  28.465 1474.3317 21:30:45.02M
2018-04-14T21:30:43.961Z|I-OCEAN7-304-0616641|  23.02   7.890  29.997  28.489 1474.3608 21:30:50.09M
2018-04-14T21:30:49.026Z|I-OCEAN7-304-0616641|  23.02   7.890  29.997  28.489 1474.3618 21:30:55.15M
2018-04-14T21:30:54.092Z|I-OCEAN7-304-0616641|  23.00   7.890  29.997  28.490 1474.3621 21:31:00.21M
2018-04-14T21:30:59.158Z|I-OCEAN7-304-0616641|  23.00   7.890  29.997  28.490 1474.3628 21:31:05.28M