2018-04-14T21:30:03.442Z|I-OCEAN7-304-0616641| 23.05 7.891 29.974 28.464 1474.3352 21:30:09.55M 2018-04-14T21:30:08.508Z|I-OCEAN7-304-0616641| 23.05 7.891 29.975 28.466 1474.3364 21:30:14.62M 2018-04-14T21:30:13.573Z|I-OCEAN7-304-0616641| 23.04 7.891 30.014 28.507 1474.3861 21:30:19.68M 2018-04-14T21:30:18.637Z|I-OCEAN7-304-0616641| 23.04 7.890 30.042 28.536 1474.4213 21:30:24.74M 2018-04-14T21:30:23.701Z|I-OCEAN7-304-0616641| 23.02 7.890 30.010 28.503 1474.3788 21:30:29.81M 2018-04-14T21:30:28.768Z|I-OCEAN7-304-0616641| 23.02 7.890 30.010 28.503 1474.3788 21:30:34.87M 2018-04-14T21:30:33.833Z|I-OCEAN7-304-0616641| 23.02 7.890 30.003 28.496 1474.3705 21:30:39.94M 2018-04-14T21:30:38.898Z|I-OCEAN7-304-0616641| 23.02 7.890 29.974 28.465 1474.3317 21:30:45.02M 2018-04-14T21:30:43.961Z|I-OCEAN7-304-0616641| 23.02 7.890 29.997 28.489 1474.3608 21:30:50.09M 2018-04-14T21:30:49.026Z|I-OCEAN7-304-0616641| 23.02 7.890 29.997 28.489 1474.3618 21:30:55.15M 2018-04-14T21:30:54.092Z|I-OCEAN7-304-0616641| 23.00 7.890 29.997 28.490 1474.3621 21:31:00.21M 2018-04-14T21:30:59.158Z|I-OCEAN7-304-0616641| 23.00 7.890 29.997 28.490 1474.3628 21:31:05.28M