2018-04-14T21:28:02.142Z|I-OCEAN7-304-0616641|  23.04   7.890  30.063  28.559 1474.4471 21:28:08.25M
2018-04-14T21:28:07.207Z|I-OCEAN7-304-0616641|  23.04   7.890  30.039  28.534 1474.4155 21:28:13.32M
2018-04-14T21:28:12.272Z|I-OCEAN7-304-0616641|  23.04   7.890  30.060  28.556 1474.4436 21:28:18.38M
2018-04-14T21:28:17.337Z|I-OCEAN7-304-0616641|  23.04   7.890  30.039  28.534 1474.4155 21:28:23.44M
2018-04-14T21:28:22.402Z|I-OCEAN7-304-0616641|  23.02   7.891  30.029  28.523 1474.4059 21:28:28.51M
2018-04-14T21:28:27.468Z|I-OCEAN7-304-0616641|  23.06   7.891  30.054  28.549 1474.4384 21:28:33.57M
2018-04-14T21:28:32.534Z|I-OCEAN7-304-0616641|  23.02   7.890  30.020  28.513 1474.3926 21:28:38.64M
2018-04-14T21:28:37.598Z|I-OCEAN7-304-0616641|  23.06   7.890  30.041  28.535 1474.4197 21:28:43.70M
2018-04-14T21:28:42.657Z|I-OCEAN7-304-0616641|  22.99   7.890  30.034  28.528 1474.4104 21:28:48.77M
2018-04-14T21:28:47.466Z|I-OCEAN7-304-0616641|  22.99   7.891  30.033  28.526 1474.4097 21:28:53.82M
2018-04-14T21:28:52.530Z|I-OCEAN7-304-0616641|  22.99   7.891  30.031  28.525 1474.4087 21:28:58.64M
2018-04-14T21:28:57.597Z|I-OCEAN7-304-0616641|  22.99   7.891  30.018  28.510 1474.3927 21:29:03.70M