2018-04-14T21:23:03.306Z|I-OCEAN7-304-0616641|  23.05   7.895  30.045  28.535 1474.4388 21:23:09.40M
2018-04-14T21:23:08.371Z|I-OCEAN7-304-0616641|  23.05   7.895  30.011  28.501 1474.3947 21:23:14.46M
2018-04-14T21:23:13.432Z|I-OCEAN7-304-0616641|  23.05   7.894  29.983  28.471 1474.3572 21:23:19.53M
2018-04-14T21:23:18.500Z|I-OCEAN7-304-0616641|  23.05   7.894  29.983  28.472 1474.3557 21:23:24.59M
2018-04-14T21:23:23.566Z|I-OCEAN7-304-0616641|  23.05   7.893  29.949  28.436 1474.3101 21:23:29.66M
2018-04-14T21:23:28.630Z|I-OCEAN7-304-0616641|  23.06   7.893  29.942  28.429 1474.3002 21:23:34.72M
2018-04-14T21:23:33.696Z|I-OCEAN7-304-0616641|  23.05   7.893  29.930  28.416 1474.2838 21:23:39.78M
2018-04-14T21:23:38.759Z|I-OCEAN7-304-0616641|  23.05   7.893  29.978  28.467 1474.3448 21:23:44.85M
2018-04-14T21:23:43.825Z|I-OCEAN7-304-0616641|  23.05   7.892  29.968  28.457 1474.3317 21:23:49.91M
2018-04-14T21:23:48.890Z|I-OCEAN7-304-0616641|  23.04   7.892  29.966  28.456 1474.3287 21:23:55.00M
2018-04-14T21:23:53.955Z|I-OCEAN7-304-0616641|  23.05   7.892  29.946  28.434 1474.3010 21:24:00.06M
2018-04-14T21:23:59.017Z|I-OCEAN7-304-0616641|  23.06   7.892  29.972  28.462 1474.3346 21:24:05.12M