2018-04-14T21:21:02.004Z|I-OCEAN7-304-0616641|  23.06   7.890  30.017  28.511 1474.3892 21:21:08.10M
2018-04-14T21:21:07.067Z|I-OCEAN7-304-0616641|  23.06   7.890  29.996  28.488 1474.3617 21:21:13.16M
2018-04-14T21:21:12.133Z|I-OCEAN7-304-0616641|  23.06   7.890  29.995  28.487 1474.3615 21:21:18.22M
2018-04-14T21:21:17.199Z|I-OCEAN7-304-0616641|  23.09   7.890  29.994  28.486 1474.3605 21:21:23.29M
2018-04-14T21:21:22.265Z|I-OCEAN7-304-0616641|  23.09   7.890  29.994  28.486 1474.3611 21:21:28.35M
2018-04-14T21:21:27.329Z|I-OCEAN7-304-0616641|  23.05   7.891  29.995  28.487 1474.3613 21:21:33.42M
2018-04-14T21:21:32.396Z|I-OCEAN7-304-0616641|  23.04   7.891  29.951  28.441 1474.3055 21:21:38.48M
2018-04-14T21:21:37.460Z|I-OCEAN7-304-0616641|  23.07   7.891  29.962  28.451 1474.3195 21:21:43.55M
2018-04-14T21:21:42.522Z|I-OCEAN7-304-0616641|  23.08   7.891  29.941  28.430 1474.2926 21:21:48.61M
2018-04-14T21:21:47.591Z|I-OCEAN7-304-0616641|  23.09   7.891  29.934  28.423 1474.2833 21:21:53.67M
2018-04-14T21:21:52.657Z|I-OCEAN7-304-0616641|  23.10   7.890  29.892  28.379 1474.2268 21:21:58.74M
2018-04-14T21:21:57.719Z|I-OCEAN7-304-0616641|  23.05   7.890  29.924  28.413 1474.2668 21:22:03.80M