2018-04-14T21:21:02.004Z|I-OCEAN7-304-0616641| 23.06 7.890 30.017 28.511 1474.3892 21:21:08.10M 2018-04-14T21:21:07.067Z|I-OCEAN7-304-0616641| 23.06 7.890 29.996 28.488 1474.3617 21:21:13.16M 2018-04-14T21:21:12.133Z|I-OCEAN7-304-0616641| 23.06 7.890 29.995 28.487 1474.3615 21:21:18.22M 2018-04-14T21:21:17.199Z|I-OCEAN7-304-0616641| 23.09 7.890 29.994 28.486 1474.3605 21:21:23.29M 2018-04-14T21:21:22.265Z|I-OCEAN7-304-0616641| 23.09 7.890 29.994 28.486 1474.3611 21:21:28.35M 2018-04-14T21:21:27.329Z|I-OCEAN7-304-0616641| 23.05 7.891 29.995 28.487 1474.3613 21:21:33.42M 2018-04-14T21:21:32.396Z|I-OCEAN7-304-0616641| 23.04 7.891 29.951 28.441 1474.3055 21:21:38.48M 2018-04-14T21:21:37.460Z|I-OCEAN7-304-0616641| 23.07 7.891 29.962 28.451 1474.3195 21:21:43.55M 2018-04-14T21:21:42.522Z|I-OCEAN7-304-0616641| 23.08 7.891 29.941 28.430 1474.2926 21:21:48.61M 2018-04-14T21:21:47.591Z|I-OCEAN7-304-0616641| 23.09 7.891 29.934 28.423 1474.2833 21:21:53.67M 2018-04-14T21:21:52.657Z|I-OCEAN7-304-0616641| 23.10 7.890 29.892 28.379 1474.2268 21:21:58.74M 2018-04-14T21:21:57.719Z|I-OCEAN7-304-0616641| 23.05 7.890 29.924 28.413 1474.2668 21:22:03.80M