2018-04-14T21:19:00.966Z|I-OCEAN7-304-0616641| 23.12 7.889 30.030 28.524 1474.4038 21:19:07.05M 2018-04-14T21:19:06.030Z|I-OCEAN7-304-0616641| 23.09 7.889 30.030 28.524 1474.4039 21:19:12.12M 2018-04-14T21:19:10.838Z|I-OCEAN7-304-0616641| 23.09 7.890 29.983 28.475 1474.3436 21:19:17.18M 2018-04-14T21:19:15.900Z|I-OCEAN7-304-0616641| 23.13 7.890 30.058 28.554 1474.4432 21:19:22.97M 2018-04-14T21:19:20.959Z|I-OCEAN7-304-0616641| 23.09 7.890 30.079 28.575 1474.4694 21:19:27.06M 2018-04-14T21:19:25.771Z|I-OCEAN7-304-0616641| 23.09 7.890 30.079 28.575 1474.4694 21:19:32.11M 2018-04-14T21:19:30.835Z|I-OCEAN7-304-0616641| 23.04 7.890 30.098 28.595 1474.4948 21:19:36.91M 2018-04-14T21:19:35.900Z|I-OCEAN7-304-0616641| 23.08 7.891 30.088 28.584 1474.4830 21:19:41.97M 2018-04-14T21:19:40.964Z|I-OCEAN7-304-0616641| 23.09 7.888 30.001 28.496 1474.3619 21:19:47.06M 2018-04-14T21:19:46.031Z|I-OCEAN7-304-0616641| 23.09 7.887 30.039 28.536 1474.4104 21:19:52.12M 2018-04-14T21:19:51.092Z|I-OCEAN7-304-0616641| 23.06 7.887 30.060 28.558 1474.4359 21:19:57.18M 2018-04-14T21:19:56.159Z|I-OCEAN7-304-0616641| 23.06 7.887 30.059 28.557 1474.4347 21:20:02.25M