2018-04-14T21:19:00.966Z|I-OCEAN7-304-0616641|  23.12   7.889  30.030  28.524 1474.4038 21:19:07.05M
2018-04-14T21:19:06.030Z|I-OCEAN7-304-0616641|  23.09   7.889  30.030  28.524 1474.4039 21:19:12.12M
2018-04-14T21:19:10.838Z|I-OCEAN7-304-0616641|  23.09   7.890  29.983  28.475 1474.3436 21:19:17.18M
2018-04-14T21:19:15.900Z|I-OCEAN7-304-0616641|  23.13   7.890  30.058  28.554 1474.4432 21:19:22.97M
2018-04-14T21:19:20.959Z|I-OCEAN7-304-0616641|  23.09   7.890  30.079  28.575 1474.4694 21:19:27.06M
2018-04-14T21:19:25.771Z|I-OCEAN7-304-0616641|  23.09   7.890  30.079  28.575 1474.4694 21:19:32.11M
2018-04-14T21:19:30.835Z|I-OCEAN7-304-0616641|  23.04   7.890  30.098  28.595 1474.4948 21:19:36.91M
2018-04-14T21:19:35.900Z|I-OCEAN7-304-0616641|  23.08   7.891  30.088  28.584 1474.4830 21:19:41.97M
2018-04-14T21:19:40.964Z|I-OCEAN7-304-0616641|  23.09   7.888  30.001  28.496 1474.3619 21:19:47.06M
2018-04-14T21:19:46.031Z|I-OCEAN7-304-0616641|  23.09   7.887  30.039  28.536 1474.4104 21:19:52.12M
2018-04-14T21:19:51.092Z|I-OCEAN7-304-0616641|  23.06   7.887  30.060  28.558 1474.4359 21:19:57.18M
2018-04-14T21:19:56.159Z|I-OCEAN7-304-0616641|  23.06   7.887  30.059  28.557 1474.4347 21:20:02.25M