2018-04-14T21:17:04.728Z|I-OCEAN7-304-0616641|  23.11   7.889  30.122  28.621 1474.5225 21:17:10.80M
2018-04-14T21:17:09.537Z|I-OCEAN7-304-0616641|  23.11   7.889  30.128  28.627 1474.5311 21:17:15.86M
2018-04-14T21:17:14.600Z|I-OCEAN7-304-0616641|  23.15   7.887  30.095  28.595 1474.4817 21:17:20.67M
2018-04-14T21:17:19.663Z|I-OCEAN7-304-0616641|  23.08   7.887  30.089  28.588 1474.4734 21:17:25.74M
2018-04-14T21:17:24.730Z|I-OCEAN7-304-0616641|  23.10   7.887  30.088  28.588 1474.4736 21:17:30.80M
2018-04-14T21:17:29.795Z|I-OCEAN7-304-0616641|  23.16   7.888  30.089  28.587 1474.4758 21:17:35.86M
2018-04-14T21:17:34.860Z|I-OCEAN7-304-0616641|  23.10   7.888  30.072  28.570 1474.4553 21:17:40.93M
2018-04-14T21:17:39.925Z|I-OCEAN7-304-0616641|  23.16   7.888  30.095  28.593 1474.4863 21:17:46.01M
2018-04-14T21:17:44.991Z|I-OCEAN7-304-0616641|  23.16   7.889  30.056  28.552 1474.4381 21:17:51.08M
2018-04-14T21:17:50.054Z|I-OCEAN7-304-0616641|  23.09   7.890  29.995  28.488 1474.3600 21:17:56.14M
2018-04-14T21:17:55.118Z|I-OCEAN7-304-0616641|  23.11   7.890  30.003  28.496 1474.3716 21:18:01.20M