2018-04-14T21:17:04.728Z|I-OCEAN7-304-0616641| 23.11 7.889 30.122 28.621 1474.5225 21:17:10.80M 2018-04-14T21:17:09.537Z|I-OCEAN7-304-0616641| 23.11 7.889 30.128 28.627 1474.5311 21:17:15.86M 2018-04-14T21:17:14.600Z|I-OCEAN7-304-0616641| 23.15 7.887 30.095 28.595 1474.4817 21:17:20.67M 2018-04-14T21:17:19.663Z|I-OCEAN7-304-0616641| 23.08 7.887 30.089 28.588 1474.4734 21:17:25.74M 2018-04-14T21:17:24.730Z|I-OCEAN7-304-0616641| 23.10 7.887 30.088 28.588 1474.4736 21:17:30.80M 2018-04-14T21:17:29.795Z|I-OCEAN7-304-0616641| 23.16 7.888 30.089 28.587 1474.4758 21:17:35.86M 2018-04-14T21:17:34.860Z|I-OCEAN7-304-0616641| 23.10 7.888 30.072 28.570 1474.4553 21:17:40.93M 2018-04-14T21:17:39.925Z|I-OCEAN7-304-0616641| 23.16 7.888 30.095 28.593 1474.4863 21:17:46.01M 2018-04-14T21:17:44.991Z|I-OCEAN7-304-0616641| 23.16 7.889 30.056 28.552 1474.4381 21:17:51.08M 2018-04-14T21:17:50.054Z|I-OCEAN7-304-0616641| 23.09 7.890 29.995 28.488 1474.3600 21:17:56.14M 2018-04-14T21:17:55.118Z|I-OCEAN7-304-0616641| 23.11 7.890 30.003 28.496 1474.3716 21:18:01.20M