2018-04-14T21:15:03.167Z|I-OCEAN7-304-0616641|  23.15   7.888  30.013  28.508 1474.3796 21:15:09.24M
2018-04-14T21:15:08.231Z|I-OCEAN7-304-0616641|  23.15   7.889  30.013  28.507 1474.3813 21:15:14.30M
2018-04-14T21:15:13.297Z|I-OCEAN7-304-0616641|  23.17   7.889  30.013  28.507 1474.3833 21:15:19.37M
2018-04-14T21:15:18.363Z|I-OCEAN7-304-0616641|  23.11   7.890  30.013  28.507 1474.3835 21:15:24.43M
2018-04-14T21:15:23.428Z|I-OCEAN7-304-0616641|  23.12   7.890  30.014  28.506 1474.3860 21:15:29.50M
2018-04-14T21:15:28.492Z|I-OCEAN7-304-0616641|  23.12   7.891  30.014  28.506 1474.3884 21:15:34.56M
2018-04-14T21:15:33.557Z|I-OCEAN7-304-0616641|  23.12   7.891  30.015  28.507 1474.3893 21:15:39.62M
2018-04-14T21:15:38.623Z|I-OCEAN7-304-0616641|  23.13   7.891  30.015  28.507 1474.3894 21:15:44.69M
2018-04-14T21:15:43.687Z|I-OCEAN7-304-0616641|  23.13   7.891  30.009  28.501 1474.3809 21:15:49.75M
2018-04-14T21:15:48.755Z|I-OCEAN7-304-0616641|  23.12   7.890  30.008  28.501 1474.3788 21:15:54.82M
2018-04-14T21:15:53.866Z|I-OCEAN7-304-0616641|  23.12   7.890  29.959  28.449 1474.3142 21:15:59.88M
2018-04-14T21:15:58.884Z|I-OCEAN7-304-0616641|  23.12   7.890  29.952  28.442 1474.3043 21:16:05.01M