2018-04-14T21:10:04.852Z|I-OCEAN7-304-0616641|  23.17   7.892  30.001  28.492 1474.3746 21:10:10.90M
2018-04-14T21:10:09.916Z|I-OCEAN7-304-0616641|  23.17   7.892  29.994  28.485 1474.3658 21:10:15.96M
2018-04-14T21:10:14.984Z|I-OCEAN7-304-0616641|  23.17   7.892  29.994  28.484 1474.3654 21:10:21.05M
2018-04-14T21:10:20.047Z|I-OCEAN7-304-0616641|  23.19   7.892  29.980  28.470 1474.3477 21:10:26.11M
2018-04-14T21:10:25.111Z|I-OCEAN7-304-0616641|  23.18   7.892  29.964  28.453 1474.3279 21:10:31.17M
2018-04-14T21:10:30.178Z|I-OCEAN7-304-0616641|  23.13   7.892  29.964  28.453 1474.3274 21:10:36.24M
2018-04-14T21:10:35.242Z|I-OCEAN7-304-0616641|  23.14   7.893  29.981  28.470 1474.3506 21:10:41.30M
2018-04-14T21:10:40.310Z|I-OCEAN7-304-0616641|  23.14   7.893  29.981  28.471 1474.3522 21:10:46.37M
2018-04-14T21:10:45.374Z|I-OCEAN7-304-0616641|  23.21   7.893  29.932  28.419 1474.2894 21:10:51.43M
2018-04-14T21:10:50.438Z|I-OCEAN7-304-0616641|  23.15   7.893  29.911  28.397 1474.2593 21:10:56.50M
2018-04-14T21:10:55.502Z|I-OCEAN7-304-0616641|  23.17   7.893  29.968  28.456 1474.3354 21:11:01.56M