2018-04-14T21:08:03.292Z|I-OCEAN7-304-0616641|  23.24   7.891  30.068  28.564 1474.4598 21:08:09.60M
2018-04-14T21:08:08.356Z|I-OCEAN7-304-0616641|  23.24   7.891  30.059  28.554 1474.4478 21:08:14.41M
2018-04-14T21:08:13.424Z|I-OCEAN7-304-0616641|  23.26   7.890  30.059  28.554 1474.4470 21:08:19.47M
2018-04-14T21:08:18.485Z|I-OCEAN7-304-0616641|  23.21   7.891  30.034  28.528 1474.4144 21:08:24.54M
2018-04-14T21:08:23.550Z|I-OCEAN7-304-0616641|  23.21   7.891  30.033  28.527 1474.4141 21:08:29.60M
2018-04-14T21:08:28.617Z|I-OCEAN7-304-0616641|  23.20   7.891  30.035  28.528 1474.4169 21:08:34.66M
2018-04-14T21:08:33.684Z|I-OCEAN7-304-0616641|  23.24   7.891  29.984  28.475 1474.3528 21:08:39.73M
2018-04-14T21:08:38.745Z|I-OCEAN7-304-0616641|  23.18   7.891  30.013  28.505 1474.3892 21:08:44.79M
2018-04-14T21:08:43.808Z|I-OCEAN7-304-0616641|  23.18   7.891  30.013  28.505 1474.3889 21:08:49.85M
2018-04-14T21:08:48.878Z|I-OCEAN7-304-0616641|  23.18   7.891  30.026  28.519 1474.4056 21:08:54.91M
2018-04-14T21:08:53.941Z|I-OCEAN7-304-0616641|  23.18   7.891  30.002  28.494 1474.3738 21:09:00.00M
2018-04-14T21:08:59.005Z|I-OCEAN7-304-0616641|  23.18   7.891  30.012  28.504 1474.3866 21:09:05.07M