2018-04-14T21:04:00.951Z|I-OCEAN7-304-0616641|  23.29   7.890  30.053  28.548 1474.4387 21:04:07.00M
2018-04-14T21:04:06.015Z|I-OCEAN7-304-0616641|  23.29   7.890  30.111  28.609 1474.5134 21:04:12.06M
2018-04-14T21:04:11.084Z|I-OCEAN7-304-0616641|  23.29   7.889  30.081  28.578 1474.4742 21:04:17.13M
2018-04-14T21:04:16.147Z|I-OCEAN7-304-0616641|  23.28   7.889  30.044  28.540 1474.4252 21:04:22.19M
2018-04-14T21:04:20.954Z|I-OCEAN7-304-0616641|  23.28   7.889  30.034  28.528 1474.4111 21:04:27.25M
2018-04-14T21:04:26.015Z|I-OCEAN7-304-0616641|  23.26   7.889  30.079  28.576 1474.4695 21:04:32.07M
2018-04-14T21:04:31.078Z|I-OCEAN7-304-0616641|  23.26   7.889  30.079  28.576 1474.4692 21:04:37.13M
2018-04-14T21:04:36.144Z|I-OCEAN7-304-0616641|  23.25   7.889  30.072  28.569 1474.4606 21:04:42.19M
2018-04-14T21:04:41.211Z|I-OCEAN7-304-0616641|  23.26   7.890  30.070  28.567 1474.4596 21:04:47.25M
2018-04-14T21:04:46.278Z|I-OCEAN7-304-0616641|  23.26   7.890  30.068  28.564 1474.4570 21:04:52.32M
2018-04-14T21:04:51.340Z|I-OCEAN7-304-0616641|  23.31   7.890  30.092  28.589 1474.4900 21:04:57.38M
2018-04-14T21:04:56.407Z|I-OCEAN7-304-0616641|  23.31   7.889  30.092  28.590 1474.4857 21:05:02.45M