2018-04-14T21:02:04.718Z|I-OCEAN7-304-0616641|  23.30   7.892  30.100  28.596 1474.5070 21:02:11.02M
2018-04-14T21:02:09.778Z|I-OCEAN7-304-0616641|  23.26   7.892  30.068  28.562 1474.4625 21:02:15.81M
2018-04-14T21:02:14.846Z|I-OCEAN7-304-0616641|  23.27   7.892  30.040  28.533 1474.4254 21:02:20.87M
2018-04-14T21:02:19.909Z|I-OCEAN7-304-0616641|  23.27   7.892  30.045  28.539 1474.4329 21:02:25.93M
2018-04-14T21:02:24.976Z|I-OCEAN7-304-0616641|  23.29   7.892  30.045  28.539 1474.4342 21:02:31.02M
2018-04-14T21:02:30.038Z|I-OCEAN7-304-0616641|  23.29   7.892  30.004  28.495 1474.3813 21:02:36.08M
2018-04-14T21:02:35.104Z|I-OCEAN7-304-0616641|  23.29   7.892  30.004  28.495 1474.3818 21:02:41.14M
2018-04-14T21:02:40.170Z|I-OCEAN7-304-0616641|  23.21   7.892  30.005  28.495 1474.3815 21:02:46.21M
2018-04-14T21:02:45.235Z|I-OCEAN7-304-0616641|  23.23   7.893  30.019  28.510 1474.4010 21:02:51.27M
2018-04-14T21:02:50.299Z|I-OCEAN7-304-0616641|  23.23   7.893  30.063  28.556 1474.4580 21:02:56.34M
2018-04-14T21:02:55.367Z|I-OCEAN7-304-0616641|  23.26   7.893  30.063  28.556 1474.4590 21:03:01.40M