2018-04-14T20:57:01.855Z|I-OCEAN7-304-0616641|  23.39   7.893  30.111  28.607 1474.5255 20:57:07.87M
2018-04-14T20:57:06.919Z|I-OCEAN7-304-0616641|  23.35   7.893  30.493  29.007 1475.0204 20:57:12.93M
2018-04-14T20:57:11.986Z|I-OCEAN7-304-0616641|  23.37   7.893  30.483  28.997 1475.0077 20:57:18.01M
2018-04-14T20:57:17.052Z|I-OCEAN7-304-0616641|  23.37   7.893  30.395  28.904 1474.8937 20:57:23.08M
2018-04-14T20:57:22.116Z|I-OCEAN7-304-0616641|  23.37   7.894  30.318  28.823 1474.7948 20:57:28.14M
2018-04-14T20:57:27.182Z|I-OCEAN7-304-0616641|  23.36   7.894  30.241  28.742 1474.6948 20:57:33.20M
2018-04-14T20:57:32.243Z|I-OCEAN7-304-0616641|  23.36   7.893  30.148  28.645 1474.5735 20:57:38.27M
2018-04-14T20:57:37.312Z|I-OCEAN7-304-0616641|  23.36   7.893  30.156  28.653 1474.5822 20:57:43.33M
2018-04-14T20:57:42.378Z|I-OCEAN7-304-0616641|  23.36   7.893  30.196  28.696 1474.6343 20:57:48.40M
2018-04-14T20:57:47.439Z|I-OCEAN7-304-0616641|  23.36   7.893  30.157  28.654 1474.5839 20:57:53.46M
2018-04-14T20:57:52.505Z|I-OCEAN7-304-0616641|  23.36   7.894  30.097  28.591 1474.5083 20:57:58.52M
2018-04-14T20:57:57.574Z|I-OCEAN7-304-0616641|  23.34   7.894  30.108  28.602 1474.5229 20:58:03.59M