2018-04-14T20:55:00.296Z|I-OCEAN7-304-0616641| 23.41 7.898 30.083 28.574 1474.5020 20:55:06.31M 2018-04-14T20:55:05.360Z|I-OCEAN7-304-0616641| 23.41 7.898 30.068 28.557 1474.4825 20:55:11.37M 2018-04-14T20:55:10.425Z|I-OCEAN7-304-0616641| 23.41 7.898 30.048 28.536 1474.4574 20:55:16.44M 2018-04-14T20:55:15.490Z|I-OCEAN7-304-0616641| 23.42 7.898 30.017 28.504 1474.4175 20:55:21.50M 2018-04-14T20:55:20.554Z|I-OCEAN7-304-0616641| 23.38 7.898 30.016 28.503 1474.4163 20:55:26.56M 2018-04-14T20:55:25.622Z|I-OCEAN7-304-0616641| 23.38 7.898 30.016 28.503 1474.4164 20:55:31.63M 2018-04-14T20:55:30.686Z|I-OCEAN7-304-0616641| 23.32 7.899 30.067 28.556 1474.4827 20:55:36.69M 2018-04-14T20:55:35.751Z|I-OCEAN7-304-0616641| 23.40 7.898 30.073 28.562 1474.4902 20:55:41.76M 2018-04-14T20:55:40.816Z|I-OCEAN7-304-0616641| 23.38 7.898 30.073 28.562 1474.4883 20:55:46.82M 2018-04-14T20:55:45.881Z|I-OCEAN7-304-0616641| 23.39 7.898 30.072 28.561 1474.4877 20:55:51.88M 2018-04-14T20:55:50.943Z|I-OCEAN7-304-0616641| 23.39 7.898 30.059 28.548 1474.4703 20:55:56.95M 2018-04-14T20:55:56.010Z|I-OCEAN7-304-0616641| 23.39 7.897 30.057 28.547 1474.4668 20:56:02.03M