2018-04-14T20:55:00.296Z|I-OCEAN7-304-0616641|  23.41   7.898  30.083  28.574 1474.5020 20:55:06.31M
2018-04-14T20:55:05.360Z|I-OCEAN7-304-0616641|  23.41   7.898  30.068  28.557 1474.4825 20:55:11.37M
2018-04-14T20:55:10.425Z|I-OCEAN7-304-0616641|  23.41   7.898  30.048  28.536 1474.4574 20:55:16.44M
2018-04-14T20:55:15.490Z|I-OCEAN7-304-0616641|  23.42   7.898  30.017  28.504 1474.4175 20:55:21.50M
2018-04-14T20:55:20.554Z|I-OCEAN7-304-0616641|  23.38   7.898  30.016  28.503 1474.4163 20:55:26.56M
2018-04-14T20:55:25.622Z|I-OCEAN7-304-0616641|  23.38   7.898  30.016  28.503 1474.4164 20:55:31.63M
2018-04-14T20:55:30.686Z|I-OCEAN7-304-0616641|  23.32   7.899  30.067  28.556 1474.4827 20:55:36.69M
2018-04-14T20:55:35.751Z|I-OCEAN7-304-0616641|  23.40   7.898  30.073  28.562 1474.4902 20:55:41.76M
2018-04-14T20:55:40.816Z|I-OCEAN7-304-0616641|  23.38   7.898  30.073  28.562 1474.4883 20:55:46.82M
2018-04-14T20:55:45.881Z|I-OCEAN7-304-0616641|  23.39   7.898  30.072  28.561 1474.4877 20:55:51.88M
2018-04-14T20:55:50.943Z|I-OCEAN7-304-0616641|  23.39   7.898  30.059  28.548 1474.4703 20:55:56.95M
2018-04-14T20:55:56.010Z|I-OCEAN7-304-0616641|  23.39   7.897  30.057  28.547 1474.4668 20:56:02.03M