2018-04-14T20:53:03.799Z|I-OCEAN7-304-0616641|  23.43   7.890  29.928  28.417 1474.2778 20:53:09.80M
2018-04-14T20:53:08.862Z|I-OCEAN7-304-0616641|  23.43   7.890  29.963  28.454 1474.3225 20:53:14.86M
2018-04-14T20:53:13.928Z|I-OCEAN7-304-0616641|  23.43   7.890  29.962  28.453 1474.3219 20:53:19.92M
2018-04-14T20:53:18.994Z|I-OCEAN7-304-0616641|  23.43   7.890  29.962  28.453 1474.3220 20:53:25.01M
2018-04-14T20:53:24.063Z|I-OCEAN7-304-0616641|  23.43   7.890  29.941  28.430 1474.2941 20:53:30.07M
2018-04-14T20:53:29.126Z|I-OCEAN7-304-0616641|  23.45   7.890  29.894  28.381 1474.2346 20:53:35.14M
2018-04-14T20:53:34.189Z|I-OCEAN7-304-0616641|  23.40   7.890  29.905  28.393 1474.2484 20:53:40.20M
2018-04-14T20:53:39.254Z|I-OCEAN7-304-0616641|  23.42   7.890  29.906  28.394 1474.2513 20:53:45.26M
2018-04-14T20:53:44.321Z|I-OCEAN7-304-0616641|  23.42   7.891  29.908  28.396 1474.2550 20:53:50.33M
2018-04-14T20:53:49.383Z|I-OCEAN7-304-0616641|  23.41   7.891  29.910  28.397 1474.2581 20:53:55.39M
2018-04-14T20:53:54.450Z|I-OCEAN7-304-0616641|  23.41   7.891  29.911  28.398 1474.2600 20:54:00.46M
2018-04-14T20:53:59.515Z|I-OCEAN7-304-0616641|  23.39   7.892  29.921  28.408 1474.2743 20:54:05.52M