2018-04-14T20:53:03.799Z|I-OCEAN7-304-0616641| 23.43 7.890 29.928 28.417 1474.2778 20:53:09.80M 2018-04-14T20:53:08.862Z|I-OCEAN7-304-0616641| 23.43 7.890 29.963 28.454 1474.3225 20:53:14.86M 2018-04-14T20:53:13.928Z|I-OCEAN7-304-0616641| 23.43 7.890 29.962 28.453 1474.3219 20:53:19.92M 2018-04-14T20:53:18.994Z|I-OCEAN7-304-0616641| 23.43 7.890 29.962 28.453 1474.3220 20:53:25.01M 2018-04-14T20:53:24.063Z|I-OCEAN7-304-0616641| 23.43 7.890 29.941 28.430 1474.2941 20:53:30.07M 2018-04-14T20:53:29.126Z|I-OCEAN7-304-0616641| 23.45 7.890 29.894 28.381 1474.2346 20:53:35.14M 2018-04-14T20:53:34.189Z|I-OCEAN7-304-0616641| 23.40 7.890 29.905 28.393 1474.2484 20:53:40.20M 2018-04-14T20:53:39.254Z|I-OCEAN7-304-0616641| 23.42 7.890 29.906 28.394 1474.2513 20:53:45.26M 2018-04-14T20:53:44.321Z|I-OCEAN7-304-0616641| 23.42 7.891 29.908 28.396 1474.2550 20:53:50.33M 2018-04-14T20:53:49.383Z|I-OCEAN7-304-0616641| 23.41 7.891 29.910 28.397 1474.2581 20:53:55.39M 2018-04-14T20:53:54.450Z|I-OCEAN7-304-0616641| 23.41 7.891 29.911 28.398 1474.2600 20:54:00.46M 2018-04-14T20:53:59.515Z|I-OCEAN7-304-0616641| 23.39 7.892 29.921 28.408 1474.2743 20:54:05.52M