2018-04-14T20:51:02.499Z|I-OCEAN7-304-0616641|  23.45   7.892  29.947  28.436 1474.3090 20:51:08.50M
2018-04-14T20:51:07.566Z|I-OCEAN7-304-0616641|  23.48   7.894  29.946  28.432 1474.3158 20:51:13.56M
2018-04-14T20:51:12.628Z|I-OCEAN7-304-0616641|  23.45   7.894  29.918  28.403 1474.2786 20:51:18.63M
2018-04-14T20:51:17.697Z|I-OCEAN7-304-0616641|  23.45   7.894  29.917  28.402 1474.2775 20:51:23.69M
2018-04-14T20:51:22.762Z|I-OCEAN7-304-0616641|  23.45   7.894  29.881  28.364 1474.2302 20:51:28.76M
2018-04-14T20:51:27.825Z|I-OCEAN7-304-0616641|  23.49   7.894  29.872  28.355 1474.2191 20:51:33.82M
2018-04-14T20:51:32.935Z|I-OCEAN7-304-0616641|  23.43   7.894  29.905  28.390 1474.2609 20:51:38.88M
2018-04-14T20:51:37.695Z|I-OCEAN7-304-0616641|  23.43   7.894  29.906  28.390 1474.2614 20:51:44.01M
2018-04-14T20:51:42.758Z|I-OCEAN7-304-0616641|  23.38   7.894  29.907  28.392 1474.2614 20:51:48.75M
2018-04-14T20:51:47.824Z|I-OCEAN7-304-0616641|  23.43   7.893  29.907  28.392 1474.2615 20:51:53.82M
2018-04-14T20:51:52.890Z|I-OCEAN7-304-0616641|  23.45   7.893  29.908  28.393 1474.2617 20:51:58.88M
2018-04-14T20:51:57.955Z|I-OCEAN7-304-0616641|  23.41   7.893  29.908  28.394 1474.2615 20:52:03.95M