2018-04-14T20:49:00.939Z|I-OCEAN7-304-0616641|  23.44   7.892  29.996  28.487 1474.3730 20:49:06.92M
2018-04-14T20:49:06.005Z|I-OCEAN7-304-0616641|  23.46   7.891  30.007  28.499 1474.3861 20:49:12.01M
2018-04-14T20:49:11.070Z|I-OCEAN7-304-0616641|  23.48   7.891  29.967  28.457 1474.3339 20:49:17.07M
2018-04-14T20:49:16.133Z|I-OCEAN7-304-0616641|  23.48   7.891  29.931  28.419 1474.2867 20:49:22.14M
2018-04-14T20:49:21.199Z|I-OCEAN7-304-0616641|  23.48   7.891  29.930  28.419 1474.2852 20:49:27.20M
2018-04-14T20:49:26.265Z|I-OCEAN7-304-0616641|  23.49   7.891  29.945  28.434 1474.3033 20:49:32.26M
2018-04-14T20:49:31.329Z|I-OCEAN7-304-0616641|  23.49   7.890  29.887  28.374 1474.2283 20:49:37.33M
2018-04-14T20:49:36.396Z|I-OCEAN7-304-0616641|  23.50   7.890  29.878  28.365 1474.2156 20:49:42.39M
2018-04-14T20:49:41.456Z|I-OCEAN7-304-0616641|  23.49   7.890  29.878  28.364 1474.2155 20:49:47.46M
2018-04-14T20:49:46.522Z|I-OCEAN7-304-0616641|  23.49   7.890  29.877  28.363 1474.2151 20:49:52.51M
2018-04-14T20:49:51.588Z|I-OCEAN7-304-0616641|  23.49   7.891  29.864  28.349 1474.1982 20:49:57.58M
2018-04-14T20:49:56.653Z|I-OCEAN7-304-0616641|  23.49   7.891  29.849  28.333 1474.1790 20:50:02.64M