2018-04-14T20:49:00.939Z|I-OCEAN7-304-0616641| 23.44 7.892 29.996 28.487 1474.3730 20:49:06.92M 2018-04-14T20:49:06.005Z|I-OCEAN7-304-0616641| 23.46 7.891 30.007 28.499 1474.3861 20:49:12.01M 2018-04-14T20:49:11.070Z|I-OCEAN7-304-0616641| 23.48 7.891 29.967 28.457 1474.3339 20:49:17.07M 2018-04-14T20:49:16.133Z|I-OCEAN7-304-0616641| 23.48 7.891 29.931 28.419 1474.2867 20:49:22.14M 2018-04-14T20:49:21.199Z|I-OCEAN7-304-0616641| 23.48 7.891 29.930 28.419 1474.2852 20:49:27.20M 2018-04-14T20:49:26.265Z|I-OCEAN7-304-0616641| 23.49 7.891 29.945 28.434 1474.3033 20:49:32.26M 2018-04-14T20:49:31.329Z|I-OCEAN7-304-0616641| 23.49 7.890 29.887 28.374 1474.2283 20:49:37.33M 2018-04-14T20:49:36.396Z|I-OCEAN7-304-0616641| 23.50 7.890 29.878 28.365 1474.2156 20:49:42.39M 2018-04-14T20:49:41.456Z|I-OCEAN7-304-0616641| 23.49 7.890 29.878 28.364 1474.2155 20:49:47.46M 2018-04-14T20:49:46.522Z|I-OCEAN7-304-0616641| 23.49 7.890 29.877 28.363 1474.2151 20:49:52.51M 2018-04-14T20:49:51.588Z|I-OCEAN7-304-0616641| 23.49 7.891 29.864 28.349 1474.1982 20:49:57.58M 2018-04-14T20:49:56.653Z|I-OCEAN7-304-0616641| 23.49 7.891 29.849 28.333 1474.1790 20:50:02.64M