2018-04-14T20:44:03.145Z|I-OCEAN7-304-0616641|  23.57   7.891  30.081  28.576 1474.4836 20:44:09.13M
2018-04-14T20:44:08.211Z|I-OCEAN7-304-0616641|  23.59   7.891  30.109  28.605 1474.5199 20:44:14.19M
2018-04-14T20:44:13.274Z|I-OCEAN7-304-0616641|  23.51   7.890  30.085  28.582 1474.4824 20:44:19.26M
2018-04-14T20:44:18.080Z|I-OCEAN7-304-0616641|  23.51   7.890  30.084  28.581 1474.4819 20:44:24.32M
2018-04-14T20:44:23.144Z|I-OCEAN7-304-0616641|  23.52   7.890  30.057  28.552 1474.4464 20:44:29.13M
2018-04-14T20:44:28.217Z|I-OCEAN7-304-0616641|  23.52   7.890  30.064  28.559 1474.4557 20:44:34.19M
2018-04-14T20:44:33.016Z|I-OCEAN7-304-0616641|  23.52   7.889  30.042  28.537 1474.4272 20:44:39.26M
2018-04-14T20:44:38.078Z|I-OCEAN7-304-0616641|  23.51   7.889  30.073  28.569 1474.4651 20:44:44.07M
2018-04-14T20:44:43.141Z|I-OCEAN7-304-0616641|  23.54   7.889  30.073  28.570 1474.4655 20:44:49.13M
2018-04-14T20:44:47.949Z|I-OCEAN7-304-0616641|  23.54   7.888  30.071  28.568 1474.4609 20:44:54.19M
2018-04-14T20:44:53.013Z|I-OCEAN7-304-0616641|  23.54   7.889  30.000  28.494 1474.3701 20:44:59.00M
2018-04-14T20:44:58.076Z|I-OCEAN7-304-0616641|  23.54   7.889  30.021  28.516 1474.3984 20:45:04.07M