2018-04-14T20:42:02.104Z|I-OCEAN7-304-0616641|  23.58   7.891  30.138  28.636 1474.5558 20:42:08.09M
2018-04-14T20:42:07.168Z|I-OCEAN7-304-0616641|  23.58   7.891  30.107  28.603 1474.5157 20:42:13.15M
2018-04-14T20:42:12.234Z|I-OCEAN7-304-0616641|  23.56   7.891  30.065  28.560 1474.4617 20:42:18.21M
2018-04-14T20:42:17.300Z|I-OCEAN7-304-0616641|  23.55   7.891  30.089  28.586 1474.4924 20:42:23.28M
2018-04-14T20:42:22.365Z|I-OCEAN7-304-0616641|  23.57   7.891  30.111  28.608 1474.5214 20:42:28.34M
2018-04-14T20:42:27.430Z|I-OCEAN7-304-0616641|  23.57   7.891  30.142  28.641 1474.5613 20:42:33.40M
2018-04-14T20:42:32.492Z|I-OCEAN7-304-0616641|  23.57   7.891  30.132  28.630 1474.5476 20:42:38.47M
2018-04-14T20:42:37.560Z|I-OCEAN7-304-0616641|  23.59   7.890  30.131  28.630 1474.5463 20:42:43.53M
2018-04-14T20:42:42.624Z|I-OCEAN7-304-0616641|  23.59   7.890  30.105  28.602 1474.5118 20:42:48.60M
2018-04-14T20:42:47.689Z|I-OCEAN7-304-0616641|  23.59   7.890  30.145  28.644 1474.5637 20:42:53.66M
2018-04-14T20:42:52.755Z|I-OCEAN7-304-0616641|  23.57   7.891  30.179  28.679 1474.6078 20:42:58.72M
2018-04-14T20:42:57.819Z|I-OCEAN7-304-0616641|  23.57   7.891  30.137  28.635 1474.5542 20:43:03.79M