2018-04-14T20:40:00.803Z|I-OCEAN7-304-0616641|  23.60   7.893  30.263  28.766 1474.7240 20:40:06.76M
2018-04-14T20:40:05.869Z|I-OCEAN7-304-0616641|  23.60   7.893  30.257  28.760 1474.7168 20:40:11.83M
2018-04-14T20:40:10.935Z|I-OCEAN7-304-0616641|  23.60   7.893  30.186  28.686 1474.6241 20:40:16.89M
2018-04-14T20:40:15.999Z|I-OCEAN7-304-0616641|  23.62   7.893  30.176  28.675 1474.6115 20:40:21.96M
2018-04-14T20:40:21.064Z|I-OCEAN7-304-0616641|  23.62   7.892  30.176  28.675 1474.6101 20:40:27.04M
2018-04-14T20:40:26.128Z|I-OCEAN7-304-0616641|  23.62   7.892  30.152  28.650 1474.5791 20:40:32.10M
2018-04-14T20:40:31.196Z|I-OCEAN7-304-0616641|  23.62   7.893  30.151  28.649 1474.5795 20:40:37.17M
2018-04-14T20:40:36.260Z|I-OCEAN7-304-0616641|  23.52   7.893  30.081  28.575 1474.4877 20:40:42.23M
2018-04-14T20:40:41.324Z|I-OCEAN7-304-0616641|  23.54   7.893  30.073  28.566 1474.4780 20:40:47.30M
2018-04-14T20:40:46.390Z|I-OCEAN7-304-0616641|  23.55   7.893  30.099  28.594 1474.5123 20:40:52.36M
2018-04-14T20:40:51.453Z|I-OCEAN7-304-0616641|  23.59   7.893  30.128  28.624 1474.5488 20:40:57.42M
2018-04-14T20:40:56.520Z|I-OCEAN7-304-0616641|  23.56   7.893  30.128  28.625 1474.5485 20:41:02.49M