2018-04-14T20:38:00.025Z|I-OCEAN7-304-0616641|  23.64   7.893  30.230  28.731 1474.6837 20:38:05.97M
2018-04-14T20:38:05.090Z|I-OCEAN7-304-0616641|  23.67   7.893  30.172  28.670 1474.6090 20:38:11.06M
2018-04-14T20:38:10.156Z|I-OCEAN7-304-0616641|  23.65   7.894  30.164  28.662 1474.5995 20:38:16.12M
2018-04-14T20:38:15.218Z|I-OCEAN7-304-0616641|  23.65   7.894  30.542  29.058 1475.0902 20:38:21.19M
2018-04-14T20:38:20.285Z|I-OCEAN7-304-0616641|  23.66   7.894  30.360  28.867 1474.8542 20:38:26.25M
2018-04-14T20:38:25.350Z|I-OCEAN7-304-0616641|  23.67   7.894  30.233  28.734 1474.6888 20:38:31.31M
2018-04-14T20:38:30.412Z|I-OCEAN7-304-0616641|  23.65   7.894  30.261  28.763 1474.7250 20:38:36.38M
2018-04-14T20:38:35.481Z|I-OCEAN7-304-0616641|  23.65   7.894  30.261  28.763 1474.7246 20:38:41.44M
2018-04-14T20:38:40.545Z|I-OCEAN7-304-0616641|  23.60   7.893  30.251  28.753 1474.7107 20:38:46.51M
2018-04-14T20:38:45.612Z|I-OCEAN7-304-0616641|  23.62   7.893  30.198  28.698 1474.6412 20:38:51.57M
2018-04-14T20:38:50.675Z|I-OCEAN7-304-0616641|  23.61   7.893  30.204  28.704 1474.6481 20:38:56.64M
2018-04-14T20:38:55.741Z|I-OCEAN7-304-0616641|  23.63   7.893  30.205  28.705 1474.6493 20:39:01.70M