2018-04-14T20:36:03.528Z|I-OCEAN7-304-0616641|  23.66   7.893  30.197  28.696 1474.6388 20:36:09.48M
2018-04-14T20:36:08.592Z|I-OCEAN7-304-0616641|  23.67   7.893  30.196  28.695 1474.6398 20:36:14.55M
2018-04-14T20:36:13.658Z|I-OCEAN7-304-0616641|  23.67   7.894  30.195  28.694 1474.6398 20:36:19.61M
2018-04-14T20:36:18.724Z|I-OCEAN7-304-0616641|  23.67   7.894  30.184  28.682 1474.6265 20:36:24.67M
2018-04-14T20:36:23.787Z|I-OCEAN7-304-0616641|  23.67   7.895  30.150  28.646 1474.5840 20:36:29.74M
2018-04-14T20:36:28.856Z|I-OCEAN7-304-0616641|  23.67   7.895  30.151  28.646 1474.5859 20:36:34.80M
2018-04-14T20:36:33.919Z|I-OCEAN7-304-0616641|  23.66   7.895  30.205  28.703 1474.6571 20:36:39.87M
2018-04-14T20:36:38.983Z|I-OCEAN7-304-0616641|  23.69   7.895  30.255  28.756 1474.7228 20:36:44.93M
2018-04-14T20:36:44.047Z|I-OCEAN7-304-0616641|  23.69   7.895  30.256  28.756 1474.7228 20:36:50.01M
2018-04-14T20:36:49.116Z|I-OCEAN7-304-0616641|  23.69   7.895  30.253  28.754 1474.7178 20:36:55.08M
2018-04-14T20:36:54.178Z|I-OCEAN7-304-0616641|  23.66   7.894  30.252  28.754 1474.7156 20:37:00.14M
2018-04-14T20:36:59.244Z|I-OCEAN7-304-0616641|  23.66   7.894  30.242  28.743 1474.7012 20:37:05.21M