2018-04-14T20:33:01.709Z|I-OCEAN7-304-0616641|  23.74   7.893  30.259  28.762 1474.7224 20:33:07.65M
2018-04-14T20:33:06.773Z|I-OCEAN7-304-0616641|  23.74   7.893  30.320  28.825 1474.8010 20:33:12.71M
2018-04-14T20:33:11.840Z|I-OCEAN7-304-0616641|  23.74   7.893  30.311  28.816 1474.7903 20:33:17.78M
2018-04-14T20:33:16.904Z|I-OCEAN7-304-0616641|  23.73   7.893  30.260  28.762 1474.7239 20:33:22.84M
2018-04-14T20:33:21.969Z|I-OCEAN7-304-0616641|  23.76   7.893  30.260  28.762 1474.7235 20:33:27.91M
2018-04-14T20:33:27.036Z|I-OCEAN7-304-0616641|  23.74   7.893  30.252  28.754 1474.7134 20:33:32.97M
2018-04-14T20:33:32.099Z|I-OCEAN7-304-0616641|  23.72   7.896  30.272  28.773 1474.7467 20:33:38.06M
2018-04-14T20:33:36.903Z|I-OCEAN7-304-0616641|  23.71   7.896  30.406  28.913 1474.9214 20:33:43.12M
2018-04-14T20:33:41.971Z|I-OCEAN7-304-0616641|  23.71   7.896  30.414  28.922 1474.9329 20:33:47.91M
2018-04-14T20:33:47.035Z|I-OCEAN7-304-0616641|  23.70   7.896  30.379  28.885 1474.8868 20:33:52.97M
2018-04-14T20:33:51.841Z|I-OCEAN7-304-0616641|  23.76   7.896  30.358  28.863 1474.8585 20:33:58.06M
2018-04-14T20:33:56.904Z|I-OCEAN7-304-0616641|  23.74   7.896  30.330  28.833 1474.8221 20:34:02.85M