2018-04-14T20:31:00.149Z|I-OCEAN7-304-0616641|  23.80   7.892  30.284  28.789 1474.7537 20:31:06.09M
2018-04-14T20:31:05.213Z|I-OCEAN7-304-0616641|  23.78   7.893  30.276  28.779 1474.7443 20:31:11.16M
2018-04-14T20:31:10.278Z|I-OCEAN7-304-0616641|  23.78   7.893  30.275  28.778 1474.7430 20:31:16.22M
2018-04-14T20:31:15.344Z|I-OCEAN7-304-0616641|  23.78   7.893  30.222  28.722 1474.6746 20:31:21.29M
2018-04-14T20:31:20.410Z|I-OCEAN7-304-0616641|  23.75   7.893  30.191  28.690 1474.6357 20:31:26.35M
2018-04-14T20:31:25.474Z|I-OCEAN7-304-0616641|  23.75   7.892  30.199  28.699 1474.6425 20:31:31.41M
2018-04-14T20:31:30.538Z|I-OCEAN7-304-0616641|  23.73   7.892  30.200  28.701 1474.6428 20:31:36.48M
2018-04-14T20:31:35.605Z|I-OCEAN7-304-0616641|  23.73   7.892  30.212  28.713 1474.6581 20:31:41.54M
2018-04-14T20:31:40.669Z|I-OCEAN7-304-0616641|  23.75   7.892  30.261  28.765 1474.7223 20:31:46.61M
2018-04-14T20:31:45.733Z|I-OCEAN7-304-0616641|  23.72   7.892  30.228  28.730 1474.6777 20:31:51.67M
2018-04-14T20:31:50.801Z|I-OCEAN7-304-0616641|  23.71   7.892  30.194  28.695 1474.6343 20:31:56.73M
2018-04-14T20:31:55.863Z|I-OCEAN7-304-0616641|  23.76   7.892  30.155  28.654 1474.5841 20:32:01.80M