2018-04-14T20:29:03.653Z|I-OCEAN7-304-0616641|  23.78   7.891  30.533  29.052 1475.0723 20:29:09.58M
2018-04-14T20:29:08.720Z|I-OCEAN7-304-0616641|  23.78   7.891  30.557  29.076 1475.1055 20:29:14.65M
2018-04-14T20:29:13.784Z|I-OCEAN7-304-0616641|  23.78   7.892  30.536  29.053 1475.0797 20:29:19.71M
2018-04-14T20:29:18.847Z|I-OCEAN7-304-0616641|  23.82   7.893  30.488  29.003 1475.0209 20:29:24.77M
2018-04-14T20:29:23.913Z|I-OCEAN7-304-0616641|  23.82   7.893  30.445  28.956 1474.9650 20:29:29.84M
2018-04-14T20:29:28.978Z|I-OCEAN7-304-0616641|  23.82   7.894  30.445  28.956 1474.9659 20:29:34.90M
2018-04-14T20:29:34.044Z|I-OCEAN7-304-0616641|  23.81   7.894  30.445  28.956 1474.9662 20:29:39.97M
2018-04-14T20:29:39.110Z|I-OCEAN7-304-0616641|  23.73   7.894  30.445  28.956 1474.9652 20:29:45.05M
2018-04-14T20:29:44.176Z|I-OCEAN7-304-0616641|  23.80   7.894  30.391  28.899 1474.8972 20:29:50.12M
2018-04-14T20:29:49.241Z|I-OCEAN7-304-0616641|  23.75   7.894  30.418  28.927 1474.9308 20:29:55.18M
2018-04-14T20:29:54.305Z|I-OCEAN7-304-0616641|  23.82   7.894  30.323  28.828 1474.8090 20:30:00.25M
2018-04-14T20:29:59.370Z|I-OCEAN7-304-0616641|  23.75   7.894  30.313  28.817 1474.7949 20:30:05.31M