2018-04-14T20:27:02.091Z|I-OCEAN7-304-0616641|  23.80   7.893  30.394  28.903 1474.8992 20:27:08.03M
2018-04-14T20:27:07.155Z|I-OCEAN7-304-0616641|  23.80   7.893  30.453  28.965 1474.9756 20:27:13.09M
2018-04-14T20:27:12.224Z|I-OCEAN7-304-0616641|  23.80   7.893  30.452  28.964 1474.9752 20:27:18.15M
2018-04-14T20:27:17.286Z|I-OCEAN7-304-0616641|  23.81   7.893  30.422  28.932 1474.9343 20:27:23.22M
2018-04-14T20:27:22.353Z|I-OCEAN7-304-0616641|  23.81   7.893  30.422  28.933 1474.9341 20:27:28.28M
2018-04-14T20:27:27.418Z|I-OCEAN7-304-0616641|  23.81   7.892  30.405  28.916 1474.9115 20:27:33.35M
2018-04-14T20:27:32.483Z|I-OCEAN7-304-0616641|  23.80   7.892  30.456  28.969 1474.9763 20:27:38.41M
2018-04-14T20:27:37.547Z|I-OCEAN7-304-0616641|  23.80   7.892  30.426  28.937 1474.9374 20:27:43.48M
2018-04-14T20:27:42.614Z|I-OCEAN7-304-0616641|  23.78   7.892  30.419  28.930 1474.9272 20:27:48.54M
2018-04-14T20:27:47.677Z|I-OCEAN7-304-0616641|  23.82   7.892  30.418  28.929 1474.9276 20:27:53.60M
2018-04-14T20:27:52.742Z|I-OCEAN7-304-0616641|  23.82   7.892  30.418  28.930 1474.9283 20:27:58.67M
2018-04-14T20:27:57.806Z|I-OCEAN7-304-0616641|  23.80   7.892  30.419  28.931 1474.9287 20:28:03.73M