2018-04-14T20:25:01.054Z|I-OCEAN7-304-0616641|  23.86   7.894  30.447  28.958 1474.9707 20:25:06.96M
2018-04-14T20:25:06.117Z|I-OCEAN7-304-0616641|  23.86   7.893  30.418  28.928 1474.9308 20:25:12.05M
2018-04-14T20:25:10.921Z|I-OCEAN7-304-0616641|  23.86   7.893  30.396  28.905 1474.9033 20:25:17.11M
2018-04-14T20:25:15.985Z|I-OCEAN7-304-0616641|  23.86   7.893  30.437  28.948 1474.9565 20:25:21.90M
2018-04-14T20:25:21.055Z|I-OCEAN7-304-0616641|  23.86   7.894  30.437  28.947 1474.9562 20:25:26.96M
2018-04-14T20:25:26.121Z|I-OCEAN7-304-0616641|  23.88   7.894  30.400  28.909 1474.9098 20:25:32.05M
2018-04-14T20:25:31.185Z|I-OCEAN7-304-0616641|  23.85   7.894  30.426  28.936 1474.9437 20:25:37.12M
2018-04-14T20:25:36.246Z|I-OCEAN7-304-0616641|  23.81   7.894  30.398  28.906 1474.9072 20:25:42.18M
2018-04-14T20:25:41.314Z|I-OCEAN7-304-0616641|  23.83   7.895  30.387  28.895 1474.8948 20:25:47.24M
2018-04-14T20:25:46.118Z|I-OCEAN7-304-0616641|  23.83   7.894  30.467  28.978 1474.9972 20:25:52.31M
2018-04-14T20:25:51.182Z|I-OCEAN7-304-0616641|  23.83   7.894  30.467  28.979 1474.9965 20:25:57.11M
2018-04-14T20:25:56.249Z|I-OCEAN7-304-0616641|  23.83   7.894  30.432  28.943 1474.9503 20:26:02.18M