2018-04-14T20:20:02.741Z|I-OCEAN7-304-0616641| 23.96 7.893 30.383 28.891 1474.8855 20:20:08.64M 2018-04-14T20:20:07.802Z|I-OCEAN7-304-0616641| 23.89 7.893 30.538 29.055 1475.0881 20:20:13.71M 2018-04-14T20:20:12.867Z|I-OCEAN7-304-0616641| 23.91 7.893 30.602 29.122 1475.1700 20:20:18.77M 2018-04-14T20:20:17.930Z|I-OCEAN7-304-0616641| 23.91 7.893 30.672 29.196 1475.2618 20:20:23.83M 2018-04-14T20:20:22.999Z|I-OCEAN7-304-0616641| 23.91 7.893 30.698 29.223 1475.2958 20:20:28.89M 2018-04-14T20:20:28.063Z|I-OCEAN7-304-0616641| 23.91 7.893 30.660 29.182 1475.2460 20:20:33.96M 2018-04-14T20:20:33.129Z|I-OCEAN7-304-0616641| 23.88 7.893 30.608 29.128 1475.1787 20:20:39.04M 2018-04-14T20:20:38.193Z|I-OCEAN7-304-0616641| 23.96 7.893 30.555 29.073 1475.1112 20:20:44.11M 2018-04-14T20:20:43.256Z|I-OCEAN7-304-0616641| 23.96 7.893 30.492 29.006 1475.0275 20:20:49.17M 2018-04-14T20:20:48.324Z|I-OCEAN7-304-0616641| 23.95 7.892 30.491 29.006 1475.0250 20:20:54.23M 2018-04-14T20:20:53.390Z|I-OCEAN7-304-0616641| 23.89 7.892 30.454 28.967 1474.9760 20:20:59.30M 2018-04-14T20:20:58.450Z|I-OCEAN7-304-0616641| 23.91 7.892 30.417 28.928 1474.9269 20:21:04.36M