2018-04-14T20:20:02.741Z|I-OCEAN7-304-0616641|  23.96   7.893  30.383  28.891 1474.8855 20:20:08.64M
2018-04-14T20:20:07.802Z|I-OCEAN7-304-0616641|  23.89   7.893  30.538  29.055 1475.0881 20:20:13.71M
2018-04-14T20:20:12.867Z|I-OCEAN7-304-0616641|  23.91   7.893  30.602  29.122 1475.1700 20:20:18.77M
2018-04-14T20:20:17.930Z|I-OCEAN7-304-0616641|  23.91   7.893  30.672  29.196 1475.2618 20:20:23.83M
2018-04-14T20:20:22.999Z|I-OCEAN7-304-0616641|  23.91   7.893  30.698  29.223 1475.2958 20:20:28.89M
2018-04-14T20:20:28.063Z|I-OCEAN7-304-0616641|  23.91   7.893  30.660  29.182 1475.2460 20:20:33.96M
2018-04-14T20:20:33.129Z|I-OCEAN7-304-0616641|  23.88   7.893  30.608  29.128 1475.1787 20:20:39.04M
2018-04-14T20:20:38.193Z|I-OCEAN7-304-0616641|  23.96   7.893  30.555  29.073 1475.1112 20:20:44.11M
2018-04-14T20:20:43.256Z|I-OCEAN7-304-0616641|  23.96   7.893  30.492  29.006 1475.0275 20:20:49.17M
2018-04-14T20:20:48.324Z|I-OCEAN7-304-0616641|  23.95   7.892  30.491  29.006 1475.0250 20:20:54.23M
2018-04-14T20:20:53.390Z|I-OCEAN7-304-0616641|  23.89   7.892  30.454  28.967 1474.9760 20:20:59.30M
2018-04-14T20:20:58.450Z|I-OCEAN7-304-0616641|  23.91   7.892  30.417  28.928 1474.9269 20:21:04.36M