2018-04-14T20:18:01.177Z|I-OCEAN7-304-0616641| 23.94 7.895 31.138 29.685 1475.8754 20:18:07.08M 2018-04-14T20:18:06.244Z|I-OCEAN7-304-0616641| 24.00 7.895 31.296 29.852 1476.0828 20:18:12.15M 2018-04-14T20:18:11.307Z|I-OCEAN7-304-0616641| 23.99 7.895 31.368 29.927 1476.1744 20:18:17.21M 2018-04-14T20:18:16.373Z|I-OCEAN7-304-0616641| 23.98 7.895 31.439 30.002 1476.2673 20:18:22.27M 2018-04-14T20:18:21.438Z|I-OCEAN7-304-0616641| 23.98 7.894 31.386 29.947 1476.1970 20:18:27.34M 2018-04-14T20:18:26.505Z|I-OCEAN7-304-0616641| 23.98 7.894 31.301 29.857 1476.0852 20:18:32.40M 2018-04-14T20:18:31.568Z|I-OCEAN7-304-0616641| 23.97 7.894 31.157 29.705 1475.8982 20:18:37.47M 2018-04-14T20:18:36.630Z|I-OCEAN7-304-0616641| 23.94 7.894 31.034 29.576 1475.7377 20:18:42.53M 2018-04-14T20:18:41.696Z|I-OCEAN7-304-0616641| 23.94 7.894 30.930 29.466 1475.6012 20:18:47.59M 2018-04-14T20:18:46.766Z|I-OCEAN7-304-0616641| 23.94 7.894 30.821 29.351 1475.4607 20:18:52.66M 2018-04-14T20:18:51.827Z|I-OCEAN7-304-0616641| 23.94 7.892 30.772 29.301 1475.3878 20:18:57.73M 2018-04-14T20:18:56.894Z|I-OCEAN7-304-0616641| 23.94 7.892 30.735 29.263 1475.3401 20:19:02.79M