2018-04-14T20:16:04.679Z|I-OCEAN7-304-0616641|  24.01   7.896  30.795  29.322 1475.4316 20:16:10.57M
2018-04-14T20:16:09.746Z|I-OCEAN7-304-0616641|  24.01   7.896  30.800  29.328 1475.4374 20:16:15.63M
2018-04-14T20:16:14.812Z|I-OCEAN7-304-0616641|  24.01   7.895  30.800  29.329 1475.4362 20:16:20.70M
2018-04-14T20:16:19.879Z|I-OCEAN7-304-0616641|  24.07   7.895  30.789  29.318 1475.4218 20:16:25.76M
2018-04-14T20:16:24.941Z|I-OCEAN7-304-0616641|  24.06   7.894  30.699  29.222 1475.3026 20:16:30.83M
2018-04-14T20:16:30.010Z|I-OCEAN7-304-0616641|  24.05   7.894  30.589  29.107 1475.1597 20:16:35.89M
2018-04-14T20:16:35.073Z|I-OCEAN7-304-0616641|  24.04   7.893  30.519  29.035 1475.0636 20:16:40.96M
2018-04-14T20:16:40.136Z|I-OCEAN7-304-0616641|  23.98   7.893  30.593  29.113 1475.1594 20:16:46.04M
2018-04-14T20:16:45.203Z|I-OCEAN7-304-0616641|  24.00   7.892  30.531  29.048 1475.0780 20:16:51.10M
2018-04-14T20:16:50.266Z|I-OCEAN7-304-0616641|  24.00   7.893  30.454  28.967 1474.9785 20:16:56.17M
2018-04-14T20:16:55.331Z|I-OCEAN7-304-0616641|  24.00   7.892  30.339  28.846 1474.8281 20:17:01.23M