2018-04-14T20:14:03.384Z|I-OCEAN7-304-0616641|  23.99   7.895  30.974  29.512 1475.6616 20:14:09.27M
2018-04-14T20:14:08.448Z|I-OCEAN7-304-0616641|  24.01   7.891  31.004  29.547 1475.6888 20:14:14.34M
2018-04-14T20:14:13.512Z|I-OCEAN7-304-0616641|  23.96   7.890  30.962  29.503 1475.6311 20:14:19.40M
2018-04-14T20:14:18.577Z|I-OCEAN7-304-0616641|  23.98   7.890  30.939  29.480 1475.6013 20:14:24.46M
2018-04-14T20:14:23.643Z|I-OCEAN7-304-0616641|  23.98   7.889  30.932  29.472 1475.5907 20:14:29.53M
2018-04-14T20:14:28.706Z|I-OCEAN7-304-0616641|  24.01   7.889  30.917  29.457 1475.5713 20:14:34.59M
2018-04-14T20:14:33.773Z|I-OCEAN7-304-0616641|  24.07   7.889  30.864  29.401 1475.5022 20:14:39.65M
2018-04-14T20:14:38.839Z|I-OCEAN7-304-0616641|  24.03   7.889  30.870  29.407 1475.5093 20:14:44.72M
2018-04-14T20:14:43.902Z|I-OCEAN7-304-0616641|  23.97   7.889  30.933  29.474 1475.5914 20:14:49.79M
2018-04-14T20:14:48.967Z|I-OCEAN7-304-0616641|  23.97   7.889  31.021  29.566 1475.7070 20:14:54.85M
2018-04-14T20:14:54.033Z|I-OCEAN7-304-0616641|  23.98   7.890  31.066  29.613 1475.7678 20:14:59.91M
2018-04-14T20:14:59.097Z|I-OCEAN7-304-0616641|  24.00   7.891  31.035  29.580 1475.7296 20:15:05.00M