2018-04-14T20:12:02.604Z|I-OCEAN7-304-0616641|  24.08   7.891  30.506  29.022 1475.0431 20:12:08.48M
2018-04-14T20:12:07.668Z|I-OCEAN7-304-0616641|  24.01   7.891  30.506  29.022 1475.0430 20:12:13.55M
2018-04-14T20:12:12.732Z|I-OCEAN7-304-0616641|  24.02   7.891  30.542  29.060 1475.0890 20:12:18.61M
2018-04-14T20:12:17.797Z|I-OCEAN7-304-0616641|  24.03   7.891  30.467  28.981 1474.9917 20:12:23.67M
2018-04-14T20:12:22.861Z|I-OCEAN7-304-0616641|  24.03   7.891  30.466  28.980 1474.9910 20:12:28.74M
2018-04-14T20:12:27.928Z|I-OCEAN7-304-0616641|  24.03   7.891  30.503  29.019 1475.0383 20:12:33.80M
2018-04-14T20:12:32.990Z|I-OCEAN7-304-0616641|  24.03   7.895  30.496  29.008 1475.0397 20:12:38.86M
2018-04-14T20:12:38.060Z|I-OCEAN7-304-0616641|  24.06   7.895  30.463  28.974 1474.9994 20:12:43.93M
2018-04-14T20:12:43.124Z|I-OCEAN7-304-0616641|  24.00   7.896  30.463  28.974 1474.9990 20:12:49.02M
2018-04-14T20:12:48.186Z|I-OCEAN7-304-0616641|  24.02   7.896  30.495  29.007 1475.0416 20:12:54.08M
2018-04-14T20:12:53.252Z|I-OCEAN7-304-0616641|  24.05   7.898  30.537  29.050 1475.1013 20:12:59.14M
2018-04-14T20:12:58.321Z|I-OCEAN7-304-0616641|  24.05   7.896  30.463  28.973 1475.0015 20:13:04.20M