2018-04-14T20:12:02.604Z|I-OCEAN7-304-0616641| 24.08 7.891 30.506 29.022 1475.0431 20:12:08.48M 2018-04-14T20:12:07.668Z|I-OCEAN7-304-0616641| 24.01 7.891 30.506 29.022 1475.0430 20:12:13.55M 2018-04-14T20:12:12.732Z|I-OCEAN7-304-0616641| 24.02 7.891 30.542 29.060 1475.0890 20:12:18.61M 2018-04-14T20:12:17.797Z|I-OCEAN7-304-0616641| 24.03 7.891 30.467 28.981 1474.9917 20:12:23.67M 2018-04-14T20:12:22.861Z|I-OCEAN7-304-0616641| 24.03 7.891 30.466 28.980 1474.9910 20:12:28.74M 2018-04-14T20:12:27.928Z|I-OCEAN7-304-0616641| 24.03 7.891 30.503 29.019 1475.0383 20:12:33.80M 2018-04-14T20:12:32.990Z|I-OCEAN7-304-0616641| 24.03 7.895 30.496 29.008 1475.0397 20:12:38.86M 2018-04-14T20:12:38.060Z|I-OCEAN7-304-0616641| 24.06 7.895 30.463 28.974 1474.9994 20:12:43.93M 2018-04-14T20:12:43.124Z|I-OCEAN7-304-0616641| 24.00 7.896 30.463 28.974 1474.9990 20:12:49.02M 2018-04-14T20:12:48.186Z|I-OCEAN7-304-0616641| 24.02 7.896 30.495 29.007 1475.0416 20:12:54.08M 2018-04-14T20:12:53.252Z|I-OCEAN7-304-0616641| 24.05 7.898 30.537 29.050 1475.1013 20:12:59.14M 2018-04-14T20:12:58.321Z|I-OCEAN7-304-0616641| 24.05 7.896 30.463 28.973 1475.0015 20:13:04.20M