2018-04-14T20:10:01.302Z|I-OCEAN7-304-0616641| 24.07 7.892 30.508 29.024 1475.0480 20:10:07.20M 2018-04-14T20:10:06.368Z|I-OCEAN7-304-0616641| 24.07 7.892 30.514 29.031 1475.0558 20:10:12.24M 2018-04-14T20:10:11.433Z|I-OCEAN7-304-0616641| 24.07 7.892 30.498 29.013 1475.0338 20:10:17.31M 2018-04-14T20:10:16.497Z|I-OCEAN7-304-0616641| 24.09 7.892 30.498 29.014 1475.0349 20:10:22.37M 2018-04-14T20:10:21.561Z|I-OCEAN7-304-0616641| 24.09 7.892 30.495 29.011 1475.0306 20:10:27.44M 2018-04-14T20:10:26.627Z|I-OCEAN7-304-0616641| 24.09 7.892 30.495 29.011 1475.0304 20:10:32.50M 2018-04-14T20:10:31.695Z|I-OCEAN7-304-0616641| 24.09 7.892 30.503 29.019 1475.0414 20:10:37.56M 2018-04-14T20:10:36.758Z|I-OCEAN7-304-0616641| 24.09 7.892 30.484 28.998 1475.0171 20:10:42.63M 2018-04-14T20:10:41.820Z|I-OCEAN7-304-0616641| 24.07 7.892 30.474 28.988 1475.0046 20:10:47.69M 2018-04-14T20:10:46.889Z|I-OCEAN7-304-0616641| 24.07 7.892 30.459 28.972 1474.9852 20:10:52.75M 2018-04-14T20:10:51.953Z|I-OCEAN7-304-0616641| 24.03 7.893 30.460 28.973 1474.9869 20:10:57.82M 2018-04-14T20:10:57.019Z|I-OCEAN7-304-0616641| 24.03 7.893 30.475 28.988 1475.0065 20:11:02.88M