2018-04-14T20:07:04.550Z|I-OCEAN7-304-0616641|  24.16   7.894  30.568  29.086 1475.1329 20:07:10.41M
2018-04-14T20:07:09.613Z|I-OCEAN7-304-0616641|  24.16   7.894  30.531  29.047 1475.0851 20:07:15.48M
2018-04-14T20:07:14.678Z|I-OCEAN7-304-0616641|  24.15   7.894  30.504  29.018 1475.0491 20:07:20.54M
2018-04-14T20:07:19.745Z|I-OCEAN7-304-0616641|  24.14   7.894  30.426  28.936 1474.9468 20:07:25.60M
2018-04-14T20:07:24.809Z|I-OCEAN7-304-0616641|  24.13   7.894  30.436  28.947 1474.9596 20:07:30.67M
2018-04-14T20:07:29.873Z|I-OCEAN7-304-0616641|  24.07   7.894  30.437  28.948 1474.9611 20:07:35.73M
2018-04-14T20:07:34.940Z|I-OCEAN7-304-0616641|  24.07   7.894  30.377  28.885 1474.8837 20:07:40.80M
2018-04-14T20:07:40.005Z|I-OCEAN7-304-0616641|  24.00   7.894  30.400  28.908 1474.9111 20:07:45.86M
2018-04-14T20:07:45.066Z|I-OCEAN7-304-0616641|  24.09   7.894  30.408  28.918 1474.9243 20:07:50.93M
2018-04-14T20:07:50.134Z|I-OCEAN7-304-0616641|  24.09   7.894  30.410  28.919 1474.9263 20:07:56.01M
2018-04-14T20:07:55.197Z|I-OCEAN7-304-0616641|  24.15   7.894  30.411  28.920 1474.9279 20:08:01.07M