2018-04-14T20:05:03.248Z|I-OCEAN7-304-0616641|  24.18   7.892  30.453  28.966 1474.9797 20:05:09.11M
2018-04-14T20:05:08.312Z|I-OCEAN7-304-0616641|  24.16   7.893  30.454  28.966 1474.9817 20:05:14.18M
2018-04-14T20:05:13.116Z|I-OCEAN7-304-0616641|  24.16   7.893  30.439  28.950 1474.9626 20:05:19.24M
2018-04-14T20:05:18.181Z|I-OCEAN7-304-0616641|  24.16   7.893  30.461  28.973 1474.9911 20:05:24.05M
2018-04-14T20:05:23.249Z|I-OCEAN7-304-0616641|  24.15   7.893  30.461  28.974 1474.9915 20:05:29.11M
2018-04-14T20:05:28.311Z|I-OCEAN7-304-0616641|  24.15   7.893  30.434  28.945 1474.9562 20:05:34.18M
2018-04-14T20:05:33.377Z|I-OCEAN7-304-0616641|  24.15   7.893  30.434  28.945 1474.9558 20:05:39.24M
2018-04-14T20:05:38.444Z|I-OCEAN7-304-0616641|  24.19   7.893  30.407  28.917 1474.9215 20:05:44.31M
2018-04-14T20:05:43.507Z|I-OCEAN7-304-0616641|  24.12   7.894  30.384  28.892 1474.8925 20:05:49.37M
2018-04-14T20:05:48.571Z|I-OCEAN7-304-0616641|  24.13   7.894  30.391  28.899 1474.9020 20:05:54.43M
2018-04-14T20:05:53.637Z|I-OCEAN7-304-0616641|  24.13   7.894  30.391  28.900 1474.9031 20:05:59.50M
2018-04-14T20:05:58.717Z|I-OCEAN7-304-0616641|  24.15   7.894  30.405  28.914 1474.9209 20:06:04.56M