2018-04-14T20:03:02.209Z|I-OCEAN7-304-0616641|  24.23   7.890  30.455  28.969 1474.9761 20:03:08.07M
2018-04-14T20:03:07.015Z|I-OCEAN7-304-0616641|  24.18   7.890  30.445  28.959 1474.9615 20:03:13.13M
2018-04-14T20:03:12.080Z|I-OCEAN7-304-0616641|  24.18   7.890  30.408  28.920 1474.9143 20:03:17.92M
2018-04-14T20:03:16.882Z|I-OCEAN7-304-0616641|  24.20   7.890  30.497  29.014 1475.0299 20:03:23.01M
2018-04-14T20:03:21.946Z|I-OCEAN7-304-0616641|  24.20   7.890  30.497  29.014 1475.0297 20:03:27.79M
2018-04-14T20:03:27.012Z|I-OCEAN7-304-0616641|  24.20   7.890  30.497  29.014 1475.0297 20:03:32.85M
2018-04-14T20:03:32.078Z|I-OCEAN7-304-0616641|  24.20   7.890  30.429  28.942 1474.9421 20:03:37.92M
2018-04-14T20:03:37.144Z|I-OCEAN7-304-0616641|  24.19   7.890  30.836  29.371 1475.4722 20:03:43.01M
2018-04-14T20:03:42.209Z|I-OCEAN7-304-0616641|  24.14   7.891  30.687  29.213 1475.2789 20:03:48.07M
2018-04-14T20:03:47.273Z|I-OCEAN7-304-0616641|  24.18   7.891  30.584  29.104 1475.1464 20:03:53.14M
2018-04-14T20:03:52.338Z|I-OCEAN7-304-0616641|  24.18   7.891  30.665  29.190 1475.2526 20:03:58.20M
2018-04-14T20:03:57.403Z|I-OCEAN7-304-0616641|  24.18   7.892  30.645  29.168 1475.2267 20:04:03.26M