2018-04-14T20:01:00.908Z|I-OCEAN7-304-0616641|  24.18   7.893  30.386  28.895 1474.8932 20:01:06.75M
2018-04-14T20:01:05.974Z|I-OCEAN7-304-0616641|  24.20   7.890  30.366  28.876 1474.8591 20:01:11.81M
2018-04-14T20:01:11.040Z|I-OCEAN7-304-0616641|  24.23   7.889  30.401  28.913 1474.9034 20:01:16.88M
2018-04-14T20:01:16.102Z|I-OCEAN7-304-0616641|  24.26   7.889  30.348  28.858 1474.8346 20:01:21.94M
2018-04-14T20:01:21.167Z|I-OCEAN7-304-0616641|  24.26   7.889  30.348  28.859 1474.8345 20:01:27.02M
2018-04-14T20:01:26.234Z|I-OCEAN7-304-0616641|  24.23   7.889  30.343  28.853 1474.8262 20:01:32.09M
2018-04-14T20:01:31.298Z|I-OCEAN7-304-0616641|  24.23   7.888  30.372  28.883 1474.8628 20:01:37.15M
2018-04-14T20:01:36.104Z|I-OCEAN7-304-0616641|  24.22   7.889  30.365  28.876 1474.8549 20:01:42.21M
2018-04-14T20:01:41.169Z|I-OCEAN7-304-0616641|  24.22   7.889  30.404  28.917 1474.9056 20:01:47.03M
2018-04-14T20:01:46.232Z|I-OCEAN7-304-0616641|  24.22   7.889  30.445  28.959 1474.9598 20:01:52.09M
2018-04-14T20:01:51.297Z|I-OCEAN7-304-0616641|  24.22   7.890  30.439  28.953 1474.9536 20:01:57.15M
2018-04-14T20:01:56.362Z|I-OCEAN7-304-0616641|  24.22   7.890  30.424  28.938 1474.9352 20:02:02.22M