2018-04-14T19:59:04.413Z|I-OCEAN7-304-0616641| 24.24 7.892 30.561 29.079 1475.1187 19:59:10.51M 2018-04-14T19:59:09.479Z|I-OCEAN7-304-0616641| 24.24 7.892 30.556 29.075 1475.1123 19:59:15.32M 2018-04-14T19:59:14.543Z|I-OCEAN7-304-0616641| 24.25 7.891 30.502 29.018 1475.0406 19:59:20.38M 2018-04-14T19:59:19.608Z|I-OCEAN7-304-0616641| 24.25 7.891 30.475 28.989 1475.0052 19:59:25.45M 2018-04-14T19:59:24.671Z|I-OCEAN7-304-0616641| 24.27 7.891 30.436 28.949 1474.9553 19:59:30.51M 2018-04-14T19:59:29.738Z|I-OCEAN7-304-0616641| 24.27 7.891 30.425 28.938 1474.9414 19:59:35.57M 2018-04-14T19:59:34.804Z|I-OCEAN7-304-0616641| 24.23 7.891 30.410 28.921 1474.9204 19:59:40.64M 2018-04-14T19:59:39.870Z|I-OCEAN7-304-0616641| 24.29 7.891 30.397 28.908 1474.9039 19:59:45.70M 2018-04-14T19:59:44.933Z|I-OCEAN7-304-0616641| 24.30 7.891 30.412 28.923 1474.9232 19:59:50.77M 2018-04-14T19:59:49.998Z|I-OCEAN7-304-0616641| 24.30 7.891 30.387 28.898 1474.8914 19:59:55.83M 2018-04-14T19:59:55.062Z|I-OCEAN7-304-0616641| 24.23 7.891 30.396 28.907 1474.9026 20:00:00.90M