2018-04-14T19:59:04.413Z|I-OCEAN7-304-0616641|  24.24   7.892  30.561  29.079 1475.1187 19:59:10.51M
2018-04-14T19:59:09.479Z|I-OCEAN7-304-0616641|  24.24   7.892  30.556  29.075 1475.1123 19:59:15.32M
2018-04-14T19:59:14.543Z|I-OCEAN7-304-0616641|  24.25   7.891  30.502  29.018 1475.0406 19:59:20.38M
2018-04-14T19:59:19.608Z|I-OCEAN7-304-0616641|  24.25   7.891  30.475  28.989 1475.0052 19:59:25.45M
2018-04-14T19:59:24.671Z|I-OCEAN7-304-0616641|  24.27   7.891  30.436  28.949 1474.9553 19:59:30.51M
2018-04-14T19:59:29.738Z|I-OCEAN7-304-0616641|  24.27   7.891  30.425  28.938 1474.9414 19:59:35.57M
2018-04-14T19:59:34.804Z|I-OCEAN7-304-0616641|  24.23   7.891  30.410  28.921 1474.9204 19:59:40.64M
2018-04-14T19:59:39.870Z|I-OCEAN7-304-0616641|  24.29   7.891  30.397  28.908 1474.9039 19:59:45.70M
2018-04-14T19:59:44.933Z|I-OCEAN7-304-0616641|  24.30   7.891  30.412  28.923 1474.9232 19:59:50.77M
2018-04-14T19:59:49.998Z|I-OCEAN7-304-0616641|  24.30   7.891  30.387  28.898 1474.8914 19:59:55.83M
2018-04-14T19:59:55.062Z|I-OCEAN7-304-0616641|  24.23   7.891  30.396  28.907 1474.9026 20:00:00.90M