2018-04-14T19:57:03.112Z|I-OCEAN7-304-0616641|
  24.30   7.892  30.425  28.937 1474.9438 19:57:08.95M
2018-04-14T19:57:08.179Z|I-OCEAN7-304-0616641|  24.30   7.892  30.434  28.945 1474.9565 19:57:14.02M
2018-04-14T19:57:13.240Z|I-OCEAN7-304-0616641|  24.30   7.893  30.410  28.920 1474.9264 19:57:19.09M
2018-04-14T19:57:18.308Z|I-OCEAN7-304-0616641|  24.25   7.893  30.409  28.919 1474.9261 19:57:24.15M
2018-04-14T19:57:23.369Z|I-OCEAN7-304-0616641|  24.26   7.894  30.373  28.881 1474.8804 19:57:29.21M
2018-04-14T19:57:28.436Z|I-OCEAN7-304-0616641|  24.27   7.894  30.374  28.881 1474.8818 19:57:34.27M
2018-04-14T19:57:33.503Z|I-OCEAN7-304-0616641|  24.31   7.894  30.374  28.881 1474.8832 19:57:39.34M
2018-04-14T19:57:38.565Z|I-OCEAN7-304-0616641|  24.31   7.894  30.373  28.880 1474.8835 19:57:44.40M
2018-04-14T19:57:43.633Z|I-OCEAN7-304-0616641|  24.32   7.895  30.373  28.880 1474.8842 19:57:49.46M
2018-04-14T19:57:48.698Z|I-OCEAN7-304-0616641|  24.27   7.894  30.627  29.147 1475.2123 19:57:54.53M
2018-04-14T19:57:53.761Z|I-OCEAN7-304-0616641|  24.27   7.895  30.533  29.047 1475.0919 19:57:59.60M
2018-04-14T19:57:58.827Z|I-OCEAN7-304-0616641|  24.27   7.895  30.508  29.021 1475.0592 19:58:04.66M