2018-04-14T19:54:01.032Z|I-OCEAN7-304-0616641|  24.28   7.891  30.426  28.938 1474.9425 19:54:06.85M
2018-04-14T19:54:06.099Z|I-OCEAN7-304-0616641|  24.33   7.891  30.451  28.964 1474.9755 19:54:11.91M
2018-04-14T19:54:11.162Z|I-OCEAN7-304-0616641|  24.24   7.892  30.428  28.940 1474.9460 19:54:17.00M
2018-04-14T19:54:16.228Z|I-OCEAN7-304-0616641|  24.31   7.892  30.428  28.940 1474.9489 19:54:22.06M
2018-04-14T19:54:21.292Z|I-OCEAN7-304-0616641|  24.25   7.892  30.411  28.921 1474.9250 19:54:27.13M
2018-04-14T19:54:26.357Z|I-OCEAN7-304-0616641|  24.31   7.893  30.366  28.874 1474.8680 19:54:32.19M
2018-04-14T19:54:31.423Z|I-OCEAN7-304-0616641|  24.33   7.893  30.389  28.898 1474.8998 19:54:37.25M
2018-04-14T19:54:36.487Z|I-OCEAN7-304-0616641|  24.33   7.892  30.398  28.908 1474.9092 19:54:42.32M
2018-04-14T19:54:41.550Z|I-OCEAN7-304-0616641|  24.33   7.892  30.382  28.891 1474.8883 19:54:47.38M
2018-04-14T19:54:46.616Z|I-OCEAN7-304-0616641|  24.32   7.892  30.382  28.892 1474.8883 19:54:52.44M
2018-04-14T19:54:51.683Z|I-OCEAN7-304-0616641|  24.32   7.891  30.410  28.921 1474.9221 19:54:57.51M
2018-04-14T19:54:56.747Z|I-OCEAN7-304-0616641|  24.36   7.891  30.418  28.929 1474.9331 19:55:02.57M