2018-04-14T19:52:05.055Z|I-OCEAN7-304-0616641|  24.36   7.893  30.521  29.036 1475.0724 19:52:10.87M
2018-04-14T19:52:10.122Z|I-OCEAN7-304-0616641|  24.35   7.893  30.491  29.005 1475.0327 19:52:15.93M
2018-04-14T19:52:15.188Z|I-OCEAN7-304-0616641|  24.38   7.893  30.491  29.005 1475.0326 19:52:21.01M
2018-04-14T19:52:20.252Z|I-OCEAN7-304-0616641|  24.34   7.893  30.496  29.011 1475.0391 19:52:26.08M
2018-04-14T19:52:25.317Z|I-OCEAN7-304-0616641|  24.34   7.892  30.466  28.979 1474.9985 19:52:31.14M
2018-04-14T19:52:30.124Z|I-OCEAN7-304-0616641|  24.41   7.892  30.495  29.010 1475.0367 19:52:36.21M
2018-04-14T19:52:35.185Z|I-OCEAN7-304-0616641|  24.36   7.892  30.565  29.083 1475.1262 19:52:41.02M
2018-04-14T19:52:40.253Z|I-OCEAN7-304-0616641|  24.36   7.892  30.571  29.089 1475.1339 19:52:46.08M
2018-04-14T19:52:45.317Z|I-OCEAN7-304-0616641|  24.36   7.892  30.528  29.045 1475.0797 19:52:51.14M
2018-04-14T19:52:50.383Z|I-OCEAN7-304-0616641|  24.39   7.892  30.555  29.073 1475.1151 19:52:56.21M
2018-04-14T19:52:55.493Z|I-OCEAN7-304-0616641|  24.37   7.892  30.516  29.032 1475.0637 19:53:01.27M