2018-04-14T19:50:04.016Z|I-OCEAN7-304-0616641|  24.42   7.893  30.534  29.050 1475.0905 19:50:09.82M
2018-04-14T19:50:09.080Z|I-OCEAN7-304-0616641|  24.42   7.893  30.515  29.031 1475.0649 19:50:14.88M
2018-04-14T19:50:14.150Z|I-OCEAN7-304-0616641|  24.42   7.892  30.515  29.031 1475.0630 19:50:19.95M
2018-04-14T19:50:19.214Z|I-OCEAN7-304-0616641|  24.45   7.895  30.476  28.988 1475.0206 19:50:25.04M
2018-04-14T19:50:24.278Z|I-OCEAN7-304-0616641|  24.40   7.895  30.498  29.010 1475.0490 19:50:30.10M
2018-04-14T19:50:29.341Z|I-OCEAN7-304-0616641|  24.40   7.896  30.461  28.972 1475.0024 19:50:35.16M
2018-04-14T19:50:34.409Z|I-OCEAN7-304-0616641|  24.39   7.896  30.462  28.972 1475.0037 19:50:40.22M
2018-04-14T19:50:39.473Z|I-OCEAN7-304-0616641|  24.37   7.896  30.511  29.024 1475.0675 19:50:45.29M
2018-04-14T19:50:44.533Z|I-OCEAN7-304-0616641|  24.37   7.896  30.549  29.063 1475.1171 19:50:50.35M
2018-04-14T19:50:49.603Z|I-OCEAN7-304-0616641|  24.37   7.897  30.549  29.063 1475.1193 19:50:55.41M
2018-04-14T19:50:54.669Z|I-OCEAN7-304-0616641|  24.37   7.897  30.487  28.998 1475.0397 19:51:00.48M
2018-04-14T19:50:59.732Z|I-OCEAN7-304-0616641|  24.37   7.897  30.493  29.004 1475.0471 19:51:05.55M