2018-04-14T19:48:02.459Z|I-OCEAN7-304-0616641|  24.40   7.892  30.395  28.904 1474.9067 19:48:08.27M
2018-04-14T19:48:07.521Z|I-OCEAN7-304-0616641|  24.41   7.892  30.540  29.057 1475.0958 19:48:13.33M
2018-04-14T19:48:12.586Z|I-OCEAN7-304-0616641|  24.46   7.892  30.540  29.057 1475.0961 19:48:18.39M
2018-04-14T19:48:17.652Z|I-OCEAN7-304-0616641|  24.46   7.892  30.511  29.027 1475.0590 19:48:23.46M
2018-04-14T19:48:22.715Z|I-OCEAN7-304-0616641|  24.44   7.889  30.446  28.961 1474.9641 19:48:28.52M
2018-04-14T19:48:27.783Z|I-OCEAN7-304-0616641|  24.38   7.889  30.454  28.970 1474.9735 19:48:33.59M
2018-04-14T19:48:32.845Z|I-OCEAN7-304-0616641|  24.42   7.889  30.469  28.986 1474.9938 19:48:38.65M
2018-04-14T19:48:37.912Z|I-OCEAN7-304-0616641|  24.42   7.889  30.469  28.985 1474.9930 19:48:43.71M
2018-04-14T19:48:42.980Z|I-OCEAN7-304-0616641|  24.42   7.889  30.467  28.984 1474.9908 19:48:48.78M
2018-04-14T19:48:48.042Z|I-OCEAN7-304-0616641|  24.45   7.889  30.404  28.917 1474.9087 19:48:53.85M
2018-04-14T19:48:53.105Z|I-OCEAN7-304-0616641|  24.39   7.889  30.483  29.001 1475.0112 19:48:58.91M
2018-04-14T19:48:58.172Z|I-OCEAN7-304-0616641|  24.40   7.889  30.484  29.001 1475.0127 19:49:03.97M