2018-04-14T19:46:01.938Z|I-OCEAN7-304-0616641| 24.49 7.890 30.556 29.076 1475.1116 19:46:07.73M 2018-04-14T19:46:07.004Z|I-OCEAN7-304-0616641| 24.48 7.890 30.586 29.108 1475.1495 19:46:12.80M 2018-04-14T19:46:12.065Z|I-OCEAN7-304-0616641| 24.40 7.889 30.586 29.108 1475.1473 19:46:17.86M 2018-04-14T19:46:17.132Z|I-OCEAN7-304-0616641| 24.40 7.889 30.587 29.109 1475.1470 19:46:22.92M 2018-04-14T19:46:22.197Z|I-OCEAN7-304-0616641| 24.39 7.889 30.584 29.107 1475.1429 19:46:28.01M 2018-04-14T19:46:27.262Z|I-OCEAN7-304-0616641| 24.39 7.889 30.605 29.128 1475.1704 19:46:33.07M 2018-04-14T19:46:32.328Z|I-OCEAN7-304-0616641| 24.40 7.889 30.604 29.128 1475.1702 19:46:38.14M 2018-04-14T19:46:37.391Z|I-OCEAN7-304-0616641| 24.44 7.890 30.591 29.113 1475.1552 19:46:43.20M 2018-04-14T19:46:42.457Z|I-OCEAN7-304-0616641| 24.44 7.890 30.526 29.044 1475.0708 19:46:48.26M 2018-04-14T19:46:47.525Z|I-OCEAN7-304-0616641| 24.43 7.890 30.526 29.044 1475.0728 19:46:53.33M 2018-04-14T19:46:52.589Z|I-OCEAN7-304-0616641| 24.46 7.891 30.499 29.015 1475.0410 19:46:58.39M 2018-04-14T19:46:57.395Z|I-OCEAN7-304-0616641| 24.41 7.891 30.612 29.134 1475.1869 19:47:03.46M