2018-04-14T19:46:01.938Z|I-OCEAN7-304-0616641|  24.49   7.890  30.556  29.076 1475.1116 19:46:07.73M
2018-04-14T19:46:07.004Z|I-OCEAN7-304-0616641|  24.48   7.890  30.586  29.108 1475.1495 19:46:12.80M
2018-04-14T19:46:12.065Z|I-OCEAN7-304-0616641|  24.40   7.889  30.586  29.108 1475.1473 19:46:17.86M
2018-04-14T19:46:17.132Z|I-OCEAN7-304-0616641|  24.40   7.889  30.587  29.109 1475.1470 19:46:22.92M
2018-04-14T19:46:22.197Z|I-OCEAN7-304-0616641|  24.39   7.889  30.584  29.107 1475.1429 19:46:28.01M
2018-04-14T19:46:27.262Z|I-OCEAN7-304-0616641|  24.39   7.889  30.605  29.128 1475.1704 19:46:33.07M
2018-04-14T19:46:32.328Z|I-OCEAN7-304-0616641|  24.40   7.889  30.604  29.128 1475.1702 19:46:38.14M
2018-04-14T19:46:37.391Z|I-OCEAN7-304-0616641|  24.44   7.890  30.591  29.113 1475.1552 19:46:43.20M
2018-04-14T19:46:42.457Z|I-OCEAN7-304-0616641|  24.44   7.890  30.526  29.044 1475.0708 19:46:48.26M
2018-04-14T19:46:47.525Z|I-OCEAN7-304-0616641|  24.43   7.890  30.526  29.044 1475.0728 19:46:53.33M
2018-04-14T19:46:52.589Z|I-OCEAN7-304-0616641|  24.46   7.891  30.499  29.015 1475.0410 19:46:58.39M
2018-04-14T19:46:57.395Z|I-OCEAN7-304-0616641|  24.41   7.891  30.612  29.134 1475.1869 19:47:03.46M