2018-04-14T19:43:04.923Z|I-OCEAN7-304-0616641|  24.48   7.895  30.374  28.880 1474.8890 19:43:10.71M
2018-04-14T19:43:09.986Z|I-OCEAN7-304-0616641|  24.51   7.895  30.396  28.903 1474.9174 19:43:15.77M
2018-04-14T19:43:15.051Z|I-OCEAN7-304-0616641|  24.51   7.895  30.396  28.903 1474.9166 19:43:20.84M
2018-04-14T19:43:20.119Z|I-OCEAN7-304-0616641|  24.58   7.894  30.396  28.904 1474.9171 19:43:25.90M
2018-04-14T19:43:25.181Z|I-OCEAN7-304-0616641|  24.53   7.894  30.392  28.900 1474.9104 19:43:30.97M
2018-04-14T19:43:30.248Z|I-OCEAN7-304-0616641|  24.53   7.894  30.382  28.889 1474.8970 19:43:36.05M
2018-04-14T19:43:35.310Z|I-OCEAN7-304-0616641|  24.53   7.896  30.414  28.921 1474.9425 19:43:41.11M
2018-04-14T19:43:40.377Z|I-OCEAN7-304-0616641|  24.53   7.896  30.466  28.976 1475.0106 19:43:46.18M
2018-04-14T19:43:45.439Z|I-OCEAN7-304-0616641|  24.46   7.896  30.466  28.976 1475.0095 19:43:51.24M
2018-04-14T19:43:50.247Z|I-OCEAN7-304-0616641|  24.46   7.895  30.466  28.977 1475.0092 19:43:56.30M
2018-04-14T19:43:55.311Z|I-OCEAN7-304-0616641|  24.46   7.895  30.417  28.925 1474.9447 19:44:01.11M