2018-04-14T19:41:03.361Z|I-OCEAN7-304-0616641|  24.55   7.892  30.518  29.034 1475.0692 19:41:09.15M
2018-04-14T19:41:08.427Z|I-OCEAN7-304-0616641|  24.55   7.892  30.508  29.023 1475.0544 19:41:14.22M
2018-04-14T19:41:13.489Z|I-OCEAN7-304-0616641|  24.53   7.892  30.472  28.986 1475.0074 19:41:19.28M
2018-04-14T19:41:18.556Z|I-OCEAN7-304-0616641|  24.54   7.891  30.509  29.025 1475.0541 19:41:24.34M
2018-04-14T19:41:23.622Z|I-OCEAN7-304-0616641|  24.53   7.891  30.472  28.987 1475.0049 19:41:29.41M
2018-04-14T19:41:28.689Z|I-OCEAN7-304-0616641|  24.55   7.890  30.494  29.010 1475.0313 19:41:34.47M
2018-04-14T19:41:33.751Z|I-OCEAN7-304-0616641|  24.51   7.892  30.435  28.947 1474.9602 19:41:39.54M
2018-04-14T19:41:38.814Z|I-OCEAN7-304-0616641|  24.51   7.892  30.518  29.034 1475.0688 19:41:44.60M
2018-04-14T19:41:43.881Z|I-OCEAN7-304-0616641|  24.51   7.893  30.474  28.987 1475.0118 19:41:49.66M
2018-04-14T19:41:48.947Z|I-OCEAN7-304-0616641|  24.57   7.893  30.474  28.987 1475.0142 19:41:54.73M
2018-04-14T19:41:54.009Z|I-OCEAN7-304-0616641|  24.52   7.893  30.418  28.928 1474.9407 19:41:59.79M
2018-04-14T19:41:59.076Z|I-OCEAN7-304-0616641|  24.52   7.893  30.418  28.928 1474.9418 19:42:04.86M