2018-04-14T19:39:02.067Z|I-OCEAN7-304-0616641|  24.60   7.892  30.357  28.865 1474.8583 19:39:08.11M
2018-04-14T19:39:07.125Z|I-OCEAN7-304-0616641|  24.60   7.891  30.364  28.873 1474.8674 19:39:12.90M
2018-04-14T19:39:12.190Z|I-OCEAN7-304-0616641|  24.60   7.891  30.560  29.079 1475.1208 19:39:17.96M
2018-04-14T19:39:17.255Z|I-OCEAN7-304-0616641|  24.59   7.891  30.584  29.104 1475.1525 19:39:23.05M
2018-04-14T19:39:22.322Z|I-OCEAN7-304-0616641|  24.59   7.891  30.557  29.076 1475.1183 19:39:28.11M
2018-04-14T19:39:27.386Z|I-OCEAN7-304-0616641|  24.53   7.891  30.534  29.051 1475.0869 19:39:33.17M
2018-04-14T19:39:32.452Z|I-OCEAN7-304-0616641|  24.54   7.892  30.474  28.988 1475.0105 19:39:38.24M
2018-04-14T19:39:37.515Z|I-OCEAN7-304-0616641|  24.53   7.892  30.439  28.951 1474.9659 19:39:43.30M
2018-04-14T19:39:42.579Z|I-OCEAN7-304-0616641|  24.56   7.893  30.439  28.950 1474.9674 19:39:48.36M
2018-04-14T19:39:47.388Z|I-OCEAN7-304-0616641|  24.56   7.893  30.439  28.950 1474.9673 19:39:53.43M
2018-04-14T19:39:52.451Z|I-OCEAN7-304-0616641|  24.55   7.893  30.483  28.997 1475.0262 19:39:58.24M
2018-04-14T19:39:57.513Z|I-OCEAN7-304-0616641|  24.54   7.893  30.425  28.936 1474.9503 19:40:03.30M